Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	247.69	253.05	247.49	250.98	811,621	+1.15(+0.46%)
Feb 25, 2022	245.84	250.10	243.85	249.83	911,592	+4.83(+1.97%)
Feb 24, 2022	228.37	245.41	227.59	245.00	1,123,460	+9.59(+4.07%)
Feb 23, 2022	243.23	244.18	235.13	235.41	905,384	-5.76(-2.39%)
Feb 22, 2022	243.04	246.70	239.77	241.17	1,116,823	-3.56(-1.46%)
Feb 18, 2022				244.73	0	-3.43(-1.38%)
Feb 17, 2022	253.78	254.23	247.54	248.17	757,643	-8.05(-3.14%)
Feb 16, 2022	254.96	257.25	252.34	256.21	451,153	-0.51(-0.20%)
Feb 15, 2022	252.39	257.05	252.06	256.73	762,691	+8.05(+3.24%)
Feb 14, 2022	249.63	253.15	246.99	248.68	623,183	-0.56(-0.23%)
Feb 11, 2022	254.24	257.10	247.28	249.24	939,928	-4.65(-1.83%)
Feb 10, 2022	253.19	261.74	252.04	253.89	1,272,291	-4.48(-1.73%)
Feb 09, 2022	254.89	258.52	254.58	258.37	1,012,779	+6.48(+2.57%)
Feb 08, 2022	246.67	252.35	246.08	251.88	747,708	+4.90(+1.98%)
Feb 07, 2022	245.57	249.67	244.88	246.99	697,098	+1.34(+0.54%)
Feb 04, 2022	242.79	247.53	240.46	245.65	768,189	+2.31(+0.95%)
Feb 03, 2022	245.36		242.72	243.34	1,129,680	-6.27(-2.51%)
Feb 02, 2022	253.83	253.95	247.07	249.60	843,979	-3.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.