Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	46.93	47.28	46.26	46.35	128,647	-1.11(-2.34%)
May 28, 2002	47.64	47.64	46.75	47.45	122,053	-0.11(-0.23%)
May 27, 2002	48.09	48.12	47.42	47.56	21,683	+0.00(+0.00%)
May 24, 2002	48.09	48.12	47.42	47.56	21,683	-0.93(-1.92%)
May 23, 2002	47.55	48.49	47.06	48.49	80,027	+0.94(+1.98%)
May 22, 2002	47.69	48.09	47.02	47.55	48,508	-0.21(-0.43%)
May 21, 2002	48.76	49.04	47.47	47.76	276,742	-1.05(-2.14%)
May 20, 2002	49.34	49.35	48.58	48.81	91,539	-0.63(-1.27%)
May 17, 2002	49.43	49.65	48.85	49.43	268,360	+0.19(+0.38%)
May 16, 2002	49.74	49.78	48.98	49.24	144,630	-0.55(-1.10%)
May 15, 2002	49.30	50.10	48.98	49.79	384,601	+0.13(+0.27%)
May 14, 2002	48.76	49.79	48.69	49.66	471,446	+1.60(+3.33%)
May 13, 2002	47.37	48.11	47.11	48.05	193,362	+0.68(+1.44%)
May 10, 2002	48.31	48.33	47.11	47.37	225,328	-0.93(-1.93%)
May 09, 2002	49.12	49.27	48.25	48.30	121,494	-0.90(-1.84%)
May 08, 2002	48.72	49.34	48.41	49.21	332,180	+1.66(+3.48%)
May 07, 2002	48.40	48.40	47.53	47.55	127,306	-0.37(-0.77%)
May 06, 2002	48.98	49.37	47.92	47.92	589,922	-1.48(-2.99%)
May 03, 2002	49.30	49.61	48.91	49.40	627,142	-0.21(-0.43%)
May 02, 2002	49.66	49.96	49.16	49.61	221,752	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.