Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	181.85	182.99	180.74	181.69	467,969	-2.62(-1.42%)
May 30, 2019	184.77	185.97	183.07	184.31	348,034	+0.21(+0.12%)
May 29, 2019	185.13	185.44	183.20	184.09	507,715	-2.20(-1.18%)
May 28, 2019	187.60	188.72	186.19	186.29	335,331	-0.83(-0.45%)
May 24, 2019	186.55	187.74	185.99	187.12	340,885	+1.58(+0.85%)
May 23, 2019	187.47	187.47	184.30	185.54	310,113	-3.77(-1.99%)
May 22, 2019	190.07	190.71	188.86	189.31	148,628	-1.58(-0.83%)
May 21, 2019	188.74	191.07	188.74	190.89	452,351	+3.15(+1.68%)
May 20, 2019	187.65	188.98	186.69	187.74	277,808	-1.45(-0.77%)
May 17, 2019	190.41	192.38	188.84	189.20	346,563	-2.79(-1.45%)
May 16, 2019	191.12	193.57	191.12	191.99	388,919	+1.37(+0.72%)
May 15, 2019	187.95	191.03	187.62	190.62	367,124	+1.06(+0.56%)
May 14, 2019	187.37	190.42	187.14	189.56	461,069	+2.52(+1.35%)
May 13, 2019	189.81	190.06	186.36	187.04	475,108	-6.49(-3.35%)
May 10, 2019	192.65	194.00	189.83	193.53	275,330	-0.05(-0.03%)
May 09, 2019	192.38	194.20	189.99	193.58	445,278	-0.71(-0.36%)
May 08, 2019	194.67	195.93	194.01	194.28	458,324	-0.97(-0.50%)
May 07, 2019	197.73	198.52	193.47	195.25	361,884	-4.43(-2.22%)
May 06, 2019	195.80	200.07	195.65	199.68	356,768	+0.38(+0.19%)
May 03, 2019	196.27	199.34	196.07	199.30	469,930	+4.07(+2.08%)
May 02, 2019	193.95	195.98	192.62	195.23	350,068	+1.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.