Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.50	43.25	42.41	42.68	137,030	+0.26(+0.61%)
Jun 27, 2002	42.27	42.50	41.29	42.42	215,381	+0.37(+0.87%)
Jun 26, 2002	40.66	42.05	40.45	42.05	137,253	+0.45(+1.08%)
Jun 25, 2002	42.95	42.98	41.39	41.60	153,348	-0.89(-2.11%)
Jun 21, 2002	42.95	43.62	42.50	42.50	197,274	-0.45(-1.04%)
Jun 20, 2002	43.57	43.77	42.66	42.95	24,365	-0.31(-0.72%)
Jun 19, 2002	44.11	44.85	43.26	43.26	144,630	-1.30(-2.91%)
Jun 18, 2002	44.11	45.05	44.06	44.56	223,540	+0.31(+0.71%)
Jun 17, 2002	43.48	44.33	43.39	44.24	482,288	+1.30(+3.02%)
Jun 14, 2002	42.05	43.03	41.51	42.95	41,109,064	-0.54(-1.23%)
Jun 12, 2002	43.44	43.80	42.78	43.48	172,573	-0.15(-0.35%)
Jun 11, 2002	44.56	44.82	43.39	43.63	238,629	-0.83(-1.87%)
Jun 10, 2002	44.39	44.99	44.25	44.47	714,323	+0.08(+0.18%)
Jun 07, 2002	43.12	44.73	43.03	44.39	234,829	+0.41(+0.94%)
Jun 06, 2002	45.09	45.12	43.93	43.97	111,434	-1.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.