Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	127.65	129.68	127.05	129.67	1,541,664	+2.21(+1.74%)
Jun 29, 2016	126.12	127.57	125.84	127.46	885,607	+2.88(+2.31%)
Jun 28, 2016	123.67	125.11	123.39	124.58	1,127,430	+1.98(+1.62%)
Jun 27, 2016	124.97	125.12	121.81	122.59	1,707,792	-3.88(-3.06%)
Jun 24, 2016	126.00	128.32	125.19	126.47	1,557,256	-5.25(-3.98%)
Jun 23, 2016	130.33	131.78	130.22	131.71	555,681	+2.60(+2.01%)
Jun 22, 2016	129.67	130.63	128.99	129.11	1,001,442	-0.44(-0.34%)
Jun 21, 2016	130.34	130.34	128.68	129.56	1,583,701	-0.54(-0.41%)
Jun 20, 2016	130.46	131.51	130.16	130.10	1,395,689	+1.56(+1.21%)
Jun 17, 2016	129.37	129.68	128.35	128.54	738,767	-1.20(-0.92%)
Jun 16, 2016	128.79	129.76	127.72	129.74	841,625	-0.03(-0.02%)
Jun 15, 2016	129.89	130.86	129.59	129.77	372,340	+0.24(+0.18%)
Jun 14, 2016	129.10	130.12	128.41	129.53	826,781	-0.14(-0.11%)
Jun 13, 2016	130.61	131.45	129.44	129.67	756,028	-1.55(-1.18%)
Jun 10, 2016	131.98	132.16	130.77	131.22	948,979	-2.11(-1.58%)
Jun 09, 2016	133.94	134.14	132.98	133.33	777,268	-1.13(-0.84%)
Jun 08, 2016	133.62	134.68	133.48	134.47	572,693	+0.89(+0.67%)
Jun 07, 2016	133.28	134.02	132.78	133.58	725,483	+0.36(+0.27%)
Jun 06, 2016	131.87	133.53	131.49	133.22	302,952	+1.46(+1.11%)
Jun 03, 2016	132.48	132.48	130.65	131.76	389,310	-0.97(-0.73%)
Jun 02, 2016	130.99	132.74	130.99	132.74	390,159	+1.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.