Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	226.50	226.89	222.81	223.34	718,490	-1.52(-0.68%)
Sep 28, 2023	222.34	226.14	222.34	224.87	461,272	+2.21(+0.99%)
Sep 27, 2023	221.58	223.75	220.65	222.66	874,831	+2.21(+1.00%)
Sep 26, 2023	221.82	223.56	220.25	220.44	715,689	-2.40(-1.08%)
Sep 25, 2023	220.97	223.29	222.20	222.84	507,779	+0.64(+0.29%)
Sep 22, 2023	223.27	224.42	222.12	222.20	843,439	-0.53(-0.24%)
Sep 21, 2023	224.47	224.62	222.66	222.73	692,845	-3.83(-1.69%)
Sep 20, 2023	229.99	230.91	226.43	226.56	491,717	-2.34(-1.02%)
Sep 19, 2023	230.12	230.72	228.14	228.90	391,308	-1.20(-0.52%)
Sep 18, 2023	231.09	231.39	230.00	230.10	327,582	-1.08(-0.47%)
Sep 15, 2023	233.36	233.36	230.41	231.18	768,849	-2.99(-1.28%)
Sep 14, 2023	233.07	234.80	232.44	234.18	505,191	+2.58(+1.11%)
Sep 13, 2023	233.27	233.82	230.89	231.60	668,222	-1.67(-0.72%)
Sep 12, 2023	233.01	234.82	232.89	233.27	258,332	-0.45(-0.19%)
Sep 11, 2023	234.40	235.17	233.61	233.72	468,175	+0.56(+0.24%)
Sep 08, 2023	234.21	234.90	232.97	233.16	290,176	-1.11(-0.48%)
Sep 07, 2023	234.92	235.39	232.79	234.28	423,611	-2.52(-1.06%)
Sep 06, 2023	237.37	238.60	235.13	236.79	257,495	-0.12(-0.05%)
Sep 05, 2023	239.88	240.13	236.78	236.91	428,546	-4.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.