Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	79.16	80.33	78.55	80.03	5,188,688	+1.29(+1.64%)
Oct 30, 2007	79.32	79.50	78.68	78.74	3,538,531	-0.82(-1.03%)
Oct 29, 2007	79.71	79.91	79.03	79.57	4,366,748	+0.14(+0.17%)
Oct 26, 2007	79.08	79.43	78.04	79.43	7,327,318	+1.65(+2.12%)
Oct 25, 2007	78.25	78.89	77.19	77.78	6,595,344	-0.72(-0.92%)
Oct 24, 2007	78.54	78.89	76.82	78.50	14,412,538	-0.57(-0.72%)
Oct 23, 2007	78.50	79.19	77.70	79.07	6,135,511	+0.95(+1.21%)
Oct 22, 2007	75.97	78.29	75.80	78.12	7,896,785	+1.44(+1.88%)
Oct 19, 2007	79.42	79.42	76.68	76.68	6,522,124	-2.80(-3.52%)
Oct 18, 2007	79.10	79.74	78.71	79.48	3,856,517	+0.02(+0.02%)
Oct 17, 2007	79.99	80.20	78.38	79.47	6,702,186	+0.50(+0.63%)
Oct 16, 2007	79.54	79.54	78.89	78.97	6,313,449	-0.86(-1.08%)
Oct 15, 2007	80.77	80.90	79.02	79.83	12,889,335	-0.84(-1.04%)
Oct 12, 2007	79.83	80.84	79.80	80.67	3,327,509	+0.84(+1.05%)
Oct 11, 2007	81.31	81.71	79.38	79.82	5,458,659	-0.21(-0.27%)
Oct 10, 2007	80.04	80.04	80.04	80.04	0	+0.00(+0.00%)
Oct 09, 2007	80.04	80.04	80.04	80.04	0	+0.00(+0.00%)
Oct 08, 2007	80.55	80.67	79.82	80.04	3,490,135	-0.59(-0.73%)
Oct 05, 2007	80.03	80.93	79.50	80.63	5,871,510	+1.55(+1.96%)
Oct 04, 2007	78.83	79.17	78.46	79.08	2,428,095	+0.36(+0.45%)
Oct 03, 2007	78.76	79.18	78.38	78.72	3,650,748	-0.15(-0.19%)
Oct 02, 2007	78.52	79.09	78.33	78.88	5,261,021	+0.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.