Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.70	70.50	69.66	70.30	1,278,573	+0.39(+0.55%)
Oct 28, 2010	70.77	70.91	69.51	69.92	1,539,016	-0.37(-0.52%)
Oct 27, 2010	69.85	70.37	69.25	70.28	1,626,222	-0.17(-0.24%)
Oct 25, 2010	70.47	71.17	70.33	70.46	1,542,242	+0.62(+0.89%)
Oct 22, 2010	69.25	69.93	69.13	69.84	595,942	+0.70(+1.01%)
Oct 21, 2010	69.73	70.23	68.18	69.13	2,027,292	-0.28(-0.40%)
Oct 20, 2010	69.05	69.88	68.83	69.41	1,132,539	+0.64(+0.93%)
Oct 19, 2010	69.46	70.05	68.24	68.77	2,491,151	-1.70(-2.41%)
Oct 18, 2010	70.17	70.47	69.88	70.47	736,272	+0.49(+0.71%)
Oct 15, 2010	70.61	70.80	69.48	69.98	1,055,274	-0.13(-0.19%)
Oct 14, 2010	70.26	70.48	69.49	70.11	1,605,209	-0.09(-0.13%)
Oct 13, 2010	69.73	70.68	69.47	70.20	1,693,651	+1.02(+1.47%)
Oct 12, 2010	68.78	69.45	67.98	69.19	2,746,351	+0.26(+0.38%)
Oct 11, 2010	68.97	69.48	68.77	68.93	2,670,519	+0.10(+0.14%)
Oct 08, 2010	68.83	69.18	67.67	68.83	1,301,789	+0.86(+1.27%)
Oct 07, 2010	68.40	68.46	67.44	67.97	998,210	-0.07(-0.11%)
Oct 06, 2010	68.51	68.74	67.68	68.04	1,678,808	-0.49(-0.72%)
Oct 05, 2010	67.33	68.72	67.02	68.53	1,538,191	+1.94(+2.92%)
Oct 04, 2010	67.35	67.78	66.18	66.59	1,609,661	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.