Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.99	78.79	77.48	78.29	1,805,994	+0.62(+0.80%)
Jan 28, 2011	79.55	79.73	77.51	77.67	3,432,958	-1.86(-2.34%)
Jan 27, 2011	79.41	79.89	78.88	79.53	3,401,120	+0.19(+0.24%)
Jan 26, 2011	77.99	79.55	77.86	79.34	2,895,287	+1.43(+1.84%)
Jan 25, 2011	77.64	77.92	77.07	77.90	4,988,843	-0.27(-0.35%)
Jan 24, 2011	77.65	78.42	77.36	78.17	1,954,777	+0.58(+0.74%)
Jan 21, 2011	78.65	78.75	77.52	77.60	1,985,576	-0.55(-0.71%)
Jan 20, 2011	78.74	78.99	77.67	78.15	2,805,094	-1.14(-1.44%)
Jan 19, 2011	81.34	81.49	79.14	79.29	2,499,613	-2.21(-2.71%)
Jan 18, 2011	81.17	81.50	80.66	81.50	1,896,969	+0.32(+0.39%)
Jan 14, 2011	80.81	81.44	80.54	81.19	1,679,575	+0.35(+0.43%)
Jan 13, 2011	80.83	81.12	80.48	80.83	1,705,817	+0.02(+0.02%)
Jan 12, 2011	80.77	81.02	80.35	80.82	1,824,058	+0.69(+0.87%)
Jan 11, 2011	80.34	80.58	79.78	80.12	2,003,476	+0.21(+0.26%)
Jan 10, 2011	78.96	80.11	78.34	79.91	1,973,047	+0.66(+0.83%)
Jan 07, 2011	79.95	80.14	78.09	79.26	2,442,196	-0.51(-0.64%)
Jan 06, 2011	80.19	80.33	79.41	79.77	2,295,869	-0.29(-0.36%)
Jan 05, 2011	79.00	80.06	78.65	80.06	1,528,639	+1.10(+1.39%)
Jan 04, 2011	80.46	80.46	78.04	78.96	3,633,620	-1.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.