Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.88	85.88	85.03	85.43	1,680,742	-0.22(-0.26%)
Nov 29, 2012	85.45	85.88	85.05	85.65	1,225,548	+0.94(+1.11%)
Nov 28, 2012	83.65	84.73	83.02	84.71	1,282,113	+0.65(+0.77%)
Nov 27, 2012	84.14	84.73	84.01	84.06	1,674,207	-0.16(-0.18%)
Nov 26, 2012	83.84	84.21	83.44	84.21	1,216,062	+0.27(+0.32%)
Nov 23, 2012	83.32	83.99	83.32	83.95	354,100	+0.84(+1.01%)
Nov 21, 2012	82.88	83.15	82.57	83.11	497,693	+0.46(+0.55%)
Nov 20, 2012	82.30	82.72	82.00	82.65	1,079,374	+0.19(+0.23%)
Nov 19, 2012	81.55	82.48	81.55	82.46	1,494,554	+1.79(+2.22%)
Nov 16, 2012	80.04	80.92	79.32	80.67	1,616,335	+0.54(+0.67%)
Nov 15, 2012	80.47	80.79	79.44	80.13	909,321	-0.49(-0.61%)
Nov 14, 2012	82.25	82.53	80.37	80.62	1,935,187	-1.49(-1.81%)
Nov 13, 2012	81.98	82.83	81.85	82.11	594,065	-0.33(-0.40%)
Nov 12, 2012	82.72	82.92	82.24	82.44	562,387	-0.10(-0.12%)
Nov 09, 2012	82.01	83.12	81.86	82.54	1,092,689	+0.22(+0.27%)
Nov 08, 2012	83.31	83.59	82.30	82.32	841,550	-1.26(-1.51%)
Nov 07, 2012	84.41	84.41	82.96	83.58	907,238	-1.79(-2.10%)
Nov 06, 2012	85.03	85.56	84.99	85.37	1,247,051	+0.58(+0.68%)
Nov 05, 2012	84.13	84.90	83.83	84.80	485,909	+0.69(+0.81%)
Nov 02, 2012	86.05	86.12	84.09	84.11	1,236,025	-1.54(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.