Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	119.12	119.69	117.93	118.53	4,167,618	-0.46(-0.39%)
Oct 30, 2013	121.25	121.29	118.74	119.00	1,918,500	-2.04(-1.68%)
Oct 29, 2013	120.84	121.31	120.15	121.04	1,275,803	+0.55(+0.45%)
Oct 28, 2013	120.72	120.94	119.75	120.49	748,509	-0.14(-0.12%)
Oct 25, 2013	121.14	121.32	120.03	120.63	1,138,642	-0.18(-0.15%)
Oct 24, 2013	120.24	121.10	120.00	120.80	1,026,725	+0.95(+0.79%)
Oct 23, 2013	119.65	119.95	119.13	119.86	757,866	-0.53(-0.44%)
Oct 22, 2013	120.92	121.42	119.83	120.39	1,641,424	+0.15(+0.12%)
Oct 21, 2013	120.76	121.02	119.94	120.24	846,463	-0.29(-0.24%)
Oct 18, 2013	120.05	120.59	119.60	120.53	1,575,650	+1.52(+1.28%)
Oct 17, 2013	117.64	119.01	117.30	119.01	1,156,460	+0.86(+0.73%)
Oct 16, 2013	117.44	118.21	117.08	118.14	917,072	+1.58(+1.35%)
Oct 15, 2013	117.59	117.77	116.19	116.57	971,597	-1.21(-1.03%)
Oct 14, 2013	116.25	117.91	116.14	117.78	434,357	+0.73(+0.63%)
Oct 11, 2013	115.20	117.16	115.11	117.05	1,447,089	+1.68(+1.45%)
Oct 10, 2013	114.05	115.56	113.82	115.38	1,260,718	+2.96(+2.63%)
Oct 09, 2013	113.56	113.59	111.61	112.42	1,599,591	-0.86(-0.76%)
Oct 08, 2013	115.81	116.06	113.18	113.28	1,426,916	-2.46(-2.13%)
Oct 07, 2013	116.30	116.95	115.75	115.75	622,665	-1.65(-1.41%)
Oct 04, 2013	116.40	117.77	116.39	117.39	950,022	+0.81(+0.69%)
Oct 03, 2013	117.63	117.77	115.61	116.59	1,046,374	-1.19(-1.01%)
Oct 02, 2013	117.25	118.03	116.97	117.77	783,585	-0.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.