Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	103.34	103.86	102.86	102.91	1,846,010	-0.62(-0.60%)
Jun 27, 2013	102.53	103.68	102.38	103.53	1,275,353	+1.52(+1.49%)
Jun 26, 2013	102.45	102.61	101.62	102.00	676,027	+0.54(+0.54%)
Jun 25, 2013	101.81	102.04	100.81	101.46	814,710	+0.68(+0.68%)
Jun 24, 2013	100.94	101.58	99.83	100.78	1,440,038	-1.27(-1.25%)
Jun 21, 2013	101.71	102.23	100.61	102.05	1,344,239	+0.28(+0.27%)
Jun 20, 2013	102.92	103.13	101.36	101.77	1,521,697	-2.66(-2.54%)
Jun 19, 2013	105.80	105.93	104.39	104.43	479,538	-1.32(-1.25%)
Jun 18, 2013	104.73	106.01	104.69	105.75	1,259,441	+1.27(+1.22%)
Jun 17, 2013	104.67	104.91	103.84	104.48	742,032	+0.66(+0.63%)
Jun 14, 2013	104.40	104.62	103.56	103.82	966,487	-0.76(-0.72%)
Jun 13, 2013	102.99	104.77	102.49	104.58	1,057,544	+1.62(+1.58%)
Jun 12, 2013	104.57	104.75	102.83	102.95	648,455	-0.90(-0.86%)
Jun 11, 2013	103.67	104.67	102.83	103.85	2,337,048	-0.92(-0.88%)
Jun 10, 2013	104.72	104.86	103.89	104.77	638,950	+0.53(+0.50%)
Jun 07, 2013	103.74	104.48	103.10	104.25	651,022	+1.11(+1.07%)
Jun 06, 2013	102.12	103.14	101.39	103.14	1,347,970	+1.12(+1.10%)
Jun 05, 2013	103.27	103.53	101.75	102.01	1,200,304	-1.36(-1.32%)
Jun 04, 2013	104.48	104.95	102.61	103.38	1,439,409	-0.99(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.