Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	128.53	129.08	127.70	128.43	1,230,340	+1.97(+1.56%)
Oct 30, 2014	124.74	127.05	124.30	126.46	780,765	+1.25(+1.00%)
Oct 29, 2014	125.81	125.94	124.30	125.21	1,010,467	-0.50(-0.39%)
Oct 28, 2014	122.67	125.74	122.44	125.71	860,273	+3.61(+2.96%)
Oct 27, 2014	121.36	122.16	122.20	122.10	636,335	-0.10(-0.08%)
Oct 24, 2014	122.07	122.38	121.40	122.20	578,258	+0.29(+0.24%)
Oct 23, 2014	120.88	122.63	120.52	121.91	706,681	+2.52(+2.11%)
Oct 22, 2014	121.81	121.96	119.28	119.39	1,445,151	-2.05(-1.69%)
Oct 21, 2014	120.14	121.44	119.59	121.44	1,954,217	+2.15(+1.80%)
Oct 20, 2014	117.34	119.33	117.18	119.30	1,609,875	+1.55(+1.32%)
Oct 17, 2014	119.45	119.81	117.25	117.75	3,158,732	-0.26(-0.22%)
Oct 16, 2014	115.17	119.02	114.78	118.01	3,712,560	+1.33(+1.14%)
Oct 15, 2014	114.82	117.16	112.61	116.67	2,923,502	+1.86(+1.62%)
Oct 14, 2014	114.77	116.77	114.07	114.82	2,018,312	+1.17(+1.03%)
Oct 13, 2014	114.56	116.04	112.81	113.65	3,100,066	-0.89(-0.77%)
Oct 10, 2014	116.09	117.22	114.40	114.54	1,881,922	-1.91(-1.64%)
Oct 09, 2014	120.00	120.00	116.44	116.45	3,199,921	-3.44(-2.87%)
Oct 08, 2014	117.46	120.01	116.10	119.89	1,978,500	+2.21(+1.88%)
Oct 07, 2014	119.14	119.58	117.60	117.68	1,198,061	-2.32(-1.94%)
Oct 06, 2014	121.69	121.89	119.73	120.01	1,691,991	-1.45(-1.19%)
Oct 03, 2014	121.30	122.15	120.59	121.45	1,103,582	+1.24(+1.03%)
Oct 02, 2014	118.91	120.72	117.85	120.21	2,197,522	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.