Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.95	131.63	128.88	129.70	1,056,958	-1.45(-1.10%)
Feb 27, 2014	129.98	131.15	129.61	131.15	1,479,342	+0.72(+0.56%)
Feb 26, 2014	129.70	131.34	129.41	130.43	1,814,229	+0.85(+0.66%)
Feb 25, 2014	129.58	130.13	128.84	129.57	2,503,823	+0.40(+0.31%)
Feb 24, 2014	128.88	130.04	128.22	129.17	1,240,530	+0.96(+0.75%)
Feb 21, 2014	128.20	128.81	127.93	128.22	825,529	+0.41(+0.32%)
Feb 20, 2014	126.25	128.00	125.89	127.81	1,258,004	+1.67(+1.32%)
Feb 19, 2014	127.06	127.63	126.05	126.14	1,600,268	-1.22(-0.95%)
Feb 18, 2014	126.31	127.51	126.01	127.35	1,602,416	+1.48(+1.17%)
Feb 14, 2014	125.68	125.88	125.88	125.88	1,171,791	-0.08(-0.07%)
Feb 13, 2014	123.00	126.04	122.97	125.96	1,446,216	+1.86(+1.50%)
Feb 12, 2014	123.91	124.75	123.62	124.10	2,237,522	+0.38(+0.31%)
Feb 11, 2014	122.96	123.99	122.37	123.72	2,367,691	+0.95(+0.77%)
Feb 10, 2014	122.52	122.90	121.50	122.78	1,232,322	+0.47(+0.39%)
Feb 07, 2014	120.85	122.46	120.65	122.30	1,936,509	+1.82(+1.51%)
Feb 06, 2014	119.56	120.98	119.56	120.48	3,202,929	+1.21(+1.01%)
Feb 05, 2014	119.78	120.12	117.59	119.28	2,066,532	-1.23(-1.02%)
Feb 04, 2014	120.24	121.02	119.32	120.51	2,807,601	+0.92(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.