Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	132.72	133.08	132.16	132.90	1,441,792	+0.44(+0.33%)
Oct 28, 2016	132.50	133.58	132.07	132.46	952,495	-0.20(-0.15%)
Oct 27, 2016	134.95	134.95	132.35	132.66	785,238	-1.87(-1.39%)
Oct 26, 2016	135.33	136.00	134.17	134.53	774,393	-1.61(-1.18%)
Oct 25, 2016	137.55	137.58	135.97	136.14	613,253	-1.43(-1.04%)
Oct 24, 2016	137.70	138.32	137.21	137.56	349,595	+0.91(+0.67%)
Oct 21, 2016	135.54	136.97	135.52	136.65	363,310	+0.06(+0.04%)
Oct 20, 2016	136.64	137.03	135.80	136.59	605,033	-0.37(-0.27%)
Oct 19, 2016	136.85	137.51	135.97	136.96	438,491	+0.28(+0.21%)
Oct 18, 2016	137.38	137.55	136.57	136.68	376,138	+0.65(+0.47%)
Oct 17, 2016	136.32	136.73	135.93	136.03	596,406	-0.28(-0.21%)
Oct 14, 2016	137.50	138.10	136.26	136.32	762,534	-0.82(-0.60%)
Oct 13, 2016	137.10	137.67	136.13	137.13	397,901	-1.02(-0.74%)
Oct 12, 2016	138.58	139.03	137.94	138.15	945,514	-0.38(-0.27%)
Oct 11, 2016	141.23	141.50	137.87	138.53	786,906	-3.04(-2.15%)
Oct 10, 2016	140.93	142.12	140.80	141.57	567,690	+1.63(+1.17%)
Oct 07, 2016	141.14	141.56	139.20	139.94	448,654	-1.21(-0.86%)
Oct 06, 2016	140.94	141.34	139.97	141.14	378,377	-0.13(-0.09%)
Oct 05, 2016	140.97	142.14	140.97	141.28	469,290	+0.71(+0.51%)
Oct 04, 2016	141.51	141.77	139.97	140.56	756,240	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.