Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	181.87	183.47	180.94	181.33	1,136,954	+1.70(+0.95%)
Oct 30, 2018	175.55	179.87	175.39	179.63	959,609	+3.82(+2.17%)
Oct 29, 2018	180.01	181.50	173.48	175.81	830,974	-1.90(-1.07%)
Oct 26, 2018	177.43	180.40	174.11	177.71	1,534,375	-2.22(-1.23%)
Oct 25, 2018	177.00	181.01	176.71	179.93	1,012,110	+4.20(+2.39%)
Oct 24, 2018	183.34	184.21	175.63	175.73	1,682,388	-7.92(-4.31%)
Oct 23, 2018	182.21	185.16	179.71	183.66	1,433,962	-1.47(-0.79%)
Oct 22, 2018	185.56	186.55	184.02	185.12	1,554,963	+0.09(+0.05%)
Oct 19, 2018	188.40	189.62	184.35	185.03	1,217,200	-3.06(-1.63%)
Oct 18, 2018	191.06	191.22	186.93	188.09	1,128,487	-3.67(-1.91%)
Oct 17, 2018	192.14	192.22	189.11	191.76	866,383	-0.73(-0.38%)
Oct 16, 2018	187.25	192.90	186.34	192.50	1,470,740	+6.39(+3.43%)
Oct 15, 2018	185.49	187.41	183.77	186.11	1,430,014	+0.36(+0.19%)
Oct 12, 2018	187.58	188.27	183.61	185.75	2,083,654	+1.25(+0.67%)
Oct 11, 2018	186.31	189.28	184.36	184.50	2,893,797	-2.97(-1.59%)
Oct 10, 2018	193.62	193.81	187.11	187.48	4,540,798	-6.64(-3.42%)
Oct 09, 2018	195.12	196.87	193.85	194.12	2,149,827	-1.42(-0.73%)
Oct 08, 2018	196.34	197.19	193.51	195.54	1,211,893	-1.52(-0.77%)
Oct 05, 2018	199.41	200.13	194.68	197.06	2,114,636	-2.24(-1.12%)
Oct 04, 2018	202.49	202.50	198.61	199.30	1,461,112	-3.73(-1.84%)
Oct 03, 2018	202.16	203.98	201.13	203.03	1,010,040	+1.73(+0.86%)
Oct 02, 2018	204.15	204.44	200.71	201.30	2,839,536	-3.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.