Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	298.56	300.26	297.50	299.57	298,258	+0.63(+0.21%)
Aug 30, 2021	300.92	300.96	297.91	298.94	412,097	-0.78(-0.26%)
Aug 27, 2021	291.99	300.72	291.87	299.73	573,857	+8.34(+2.86%)
Aug 26, 2021	293.29	295.31	290.62	291.39	423,228	-2.94(-1.00%)
Aug 25, 2021	293.31	295.81	292.02	294.33	398,816	+1.02(+0.35%)
Aug 24, 2021	291.52	293.49	290.45	293.31	410,126	+3.23(+1.11%)
Aug 23, 2021	286.23	290.64	286.23	290.08	766,389	+6.33(+2.23%)
Aug 20, 2021	278.68	284.41	278.20	283.75	721,671	+4.97(+1.78%)
Aug 19, 2021	279.50	281.60	277.62	278.78	568,643	-3.51(-1.24%)
Aug 18, 2021	284.20	286.95	282.10	282.29	378,687	-1.98(-0.70%)
Aug 17, 2021	285.44	286.14	280.73	284.27	578,608	-3.93(-1.36%)
Aug 16, 2021	290.19	290.19	286.88	288.20	421,512	-3.17(-1.09%)
Aug 13, 2021	294.46	294.46	290.82	291.37	487,175	-3.32(-1.13%)
Aug 12, 2021	294.85	295.11	293.25	294.69	424,241	-0.55(-0.19%)
Aug 11, 2021	295.49	295.49	291.01	295.24	489,518	+0.00(+0.00%)
Aug 10, 2021	296.51	297.40	294.38	295.24	593,525	-0.93(-0.31%)
Aug 09, 2021	296.37	297.41	294.39	296.17	260,130	-0.87(-0.29%)
Aug 06, 2021	299.03	299.68	295.18	297.04	275,497	-0.12(-0.04%)
Aug 05, 2021	292.65	297.33	292.65	297.16	335,380	+5.38(+1.84%)
Aug 04, 2021	291.44	295.26	291.38	291.78	198,012	-1.67(-0.57%)
Aug 03, 2021	294.06	294.74	289.17	293.44	381,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.