Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	222.36	224.99	221.48	223.67	973,283	+0.44(+0.19%)
Oct 28, 2022	219.39	223.66	218.00	223.23	1,318,437	+4.80(+2.20%)
Oct 27, 2022	221.40	223.06	218.22	218.43	848,089	-0.68(-0.31%)
Oct 26, 2022	218.74	223.88	218.27	219.11	545,615	+1.13(+0.52%)
Oct 25, 2022	211.98	218.88	211.98	217.98	587,910	+6.46(+3.05%)
Oct 24, 2022	211.88	212.38	208.43	211.53	499,174	+0.27(+0.13%)
Oct 21, 2022	207.22	211.70	205.44	211.26	442,864	+4.35(+2.10%)
Oct 20, 2022	209.10	212.24	206.05	206.91	285,274	-1.85(-0.89%)
Oct 19, 2022	210.97	211.97	206.99	208.76	359,546	-4.18(-1.96%)
Oct 18, 2022	214.89	217.35	211.25	212.94	499,990	+2.54(+1.21%)
Oct 17, 2022	207.88	211.14	207.62	210.40	498,364	+6.92(+3.40%)
Oct 14, 2022	211.35	212.90	203.32	203.48	958,942	-6.50(-3.09%)
Oct 13, 2022	201.63	211.10	199.41	209.98	739,294	+4.41(+2.14%)
Oct 12, 2022	207.00	207.00	203.30	205.57	542,273	-0.96(-0.46%)
Oct 11, 2022	206.17	209.65	202.63	206.53	595,527	-0.55(-0.27%)
Oct 10, 2022	209.61	209.61	205.42	207.08	396,821	-1.65(-0.79%)
Oct 07, 2022	213.50	213.79	207.81	208.73	380,087	-7.13(-3.30%)
Oct 06, 2022	216.03	219.13	215.04	215.86	733,191	-0.89(-0.41%)
Oct 05, 2022	214.78	217.74	212.41	216.75	457,606	-1.14(-0.52%)
Oct 04, 2022	213.93	218.04	213.93	217.88	1,228,983	+7.98(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.