Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	51.84	51.84	51.14	51.14	1,384,382	-0.31(-0.61%)
Oct 30, 2003	51.90	52.34	51.45	51.45	1,274,856	-0.09(-0.17%)
Oct 29, 2003	50.96	51.71	50.87	51.54	1,582,087	+0.44(+0.86%)
Oct 28, 2003	50.11	51.10	50.06	51.10	724,210	+1.26(+2.53%)
Oct 27, 2003	49.38	50.01	49.38	49.84	372,052	+1.03(+2.11%)
Oct 24, 2003	48.72	49.16	48.46	48.81	1,242,446	-0.62(-1.25%)
Oct 23, 2003	49.66	49.75	48.76	49.43	699,958	-0.45(-0.90%)
Oct 22, 2003	50.60	50.60	49.61	49.87	623,178	-0.90(-1.78%)
Oct 21, 2003	50.69	51.14	50.38	50.78	320,195	+0.40(+0.80%)
Oct 20, 2003	50.39	50.43	50.06	50.38	371,716	+0.00(+0.00%)
Oct 17, 2003	51.31	51.53	50.38	50.38	246,209	-1.10(-2.14%)
Oct 16, 2003	51.05	51.45	50.78	51.48	551,987	+0.26(+0.51%)
Oct 15, 2003	52.08	52.08	51.03	51.22	670,453	-0.50(-0.97%)
Oct 14, 2003	51.40	51.82	51.08	51.72	349,252	+0.40(+0.78%)
Oct 13, 2003	50.69	51.53	50.66	51.31	487,836	+0.90(+1.79%)
Oct 10, 2003	50.48	50.57	49.93	50.41	640,725	+0.04(+0.07%)
Oct 09, 2003	50.73	51.23	50.11	50.38	945,497	+0.28(+0.55%)
Oct 08, 2003	50.38	50.69	49.75	50.10	2,119,098	-0.29(-0.57%)
Oct 07, 2003	50.06	50.64	50.06	50.38	598,479	+0.28(+0.55%)
Oct 06, 2003	49.61	50.12	49.45	50.11	656,930	+0.49(+0.99%)
Oct 03, 2003	49.57	49.96	49.41	49.61	872,293	+0.94(+1.93%)
Oct 02, 2003	48.40	48.85	48.33	48.68	473,419	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.