Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	53.73	54.10	53.44	53.69	1,857,242	-0.13(-0.25%)
Oct 28, 2004	53.78	54.16	53.46	53.82	556,792	-0.04(-0.08%)
Oct 27, 2004	53.06	54.01	52.99	53.87	1,616,286	+0.72(+1.36%)
Oct 26, 2004	52.65	53.14	51.96	53.14	732,033	+0.55(+1.04%)
Oct 25, 2004	52.03	52.69	51.90	52.59	831,389	+0.47(+0.91%)
Oct 22, 2004	53.21	53.25	52.12	52.12	1,181,648	-1.11(-2.08%)
Oct 21, 2004	52.48	53.25	52.33	53.23	731,922	+0.76(+1.45%)
Oct 20, 2004	51.93	52.60	51.74	52.47	420,891	+0.39(+0.76%)
Oct 19, 2004	52.88	53.08	51.91	52.08	877,546	-0.48(-0.92%)
Oct 18, 2004	51.99	52.68	51.83	52.56	799,537	+0.30(+0.56%)
Oct 15, 2004	51.95	52.54	51.64	52.26	951,308	+0.41(+0.79%)
Oct 14, 2004	52.16	52.37	51.78	51.85	504,488	-0.40(-0.77%)
Oct 13, 2004	53.33	53.33	52.09	52.25	404,127	-0.54(-1.02%)
Oct 12, 2004	52.39	53.03	52.14	52.79	496,777	-0.19(-0.35%)
Oct 11, 2004	52.80	52.98	52.60	52.98	883,358	+0.28(+0.53%)
Oct 08, 2004	53.27	53.57	52.69	52.70	540,699	-0.76(-1.42%)
Oct 07, 2004	54.40	54.40	53.42	53.46	594,009	-0.94(-1.73%)
Oct 06, 2004	54.04	54.55	53.81	54.40	912,304	+0.45(+0.83%)
Oct 05, 2004	54.36	54.36	53.83	53.95	321,647	-0.26(-0.48%)
Oct 04, 2004	54.58	54.58	54.06	54.21	1,303,020	+0.70(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.