Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.22	68.65	67.84	68.06	1,035,774	-0.27(-0.39%)
Jan 30, 2006	68.31	68.68	68.22	68.33	603,894	-0.08(-0.12%)
Jan 27, 2006	68.09	68.83	67.91	68.41	1,725,954	+0.37(+0.54%)
Jan 26, 2006	67.07	68.04	66.92	68.04	1,146,538	+1.23(+1.83%)
Jan 25, 2006	66.91	67.14	65.83	66.82	963,682	+0.14(+0.21%)
Jan 24, 2006	66.12	66.92	66.03	66.67	1,976,990	+0.77(+1.17%)
Jan 23, 2006	66.07	66.18	65.62	65.90	979,330	-0.03(-0.04%)
Jan 20, 2006	66.79	66.88	65.57	65.93	1,390,532	-0.80(-1.19%)
Jan 19, 2006	65.70	66.86	65.67	66.73	1,470,560	+1.21(+1.84%)
Jan 18, 2006	65.09	65.67	65.00	65.52	1,872,150	-0.19(-0.29%)
Jan 17, 2006	65.65	65.73	65.25	65.71	1,364,043	-0.30(-0.46%)
Jan 13, 2006	65.95	66.20	65.76	66.01	1,153,244	-0.13(-0.20%)
Jan 12, 2006	66.23	66.48	65.79	66.14	1,655,539	-0.20(-0.30%)
Jan 11, 2006	66.32	66.39	65.76	66.34	1,541,422	+0.04(+0.05%)
Jan 10, 2006	65.45	66.31	65.36	66.31	1,847,449	+0.49(+0.75%)
Jan 09, 2006	65.36	66.11	65.23	65.81	1,197,393	+0.60(+0.92%)
Jan 06, 2006	64.82	65.37	64.40	65.21	2,053,888	+0.81(+1.26%)
Jan 05, 2006	64.02	64.46	63.91	64.40	993,413	+0.32(+0.50%)
Jan 04, 2006	63.70	64.19	63.50	64.08	1,448,653	+0.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.