Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	70.57	71.14	70.23	70.59	1,746,408	-0.04(-0.05%)
Nov 29, 2006	69.92	70.73	69.92	70.63	3,032,995	+1.08(+1.56%)
Nov 28, 2006	69.13	69.73	68.96	69.54	1,791,452	-0.04(-0.05%)
Nov 27, 2006	71.33	71.33	69.44	69.58	1,509,567	-1.67(-2.35%)
Nov 24, 2006	71.10	71.66	70.90	71.25	269,589	-0.33(-0.46%)
Nov 22, 2006	71.62	71.69	71.17	71.58	454,569	+0.21(+0.29%)
Nov 21, 2006	71.33	71.47	70.89	71.38	1,565,564	+0.22(+0.31%)
Nov 20, 2006	71.25	71.37	70.71	71.15	1,059,581	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,903	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.94	71.16	1,499,843	-0.07(-0.10%)
Nov 15, 2006	70.97	71.60	70.52	71.24	1,410,986	+0.64(+0.90%)
Nov 14, 2006	69.70	70.69	69.13	70.60	2,868,134	+1.25(+1.81%)
Nov 13, 2006	68.91	69.71	68.91	69.35	577,516	+0.06(+0.09%)
Nov 10, 2006	68.71	69.28	68.42	69.28	761,378	+0.65(+0.95%)
Nov 09, 2006	69.89	69.89	68.21	68.63	1,076,123	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.39	69.41	1,503,196	+0.30(+0.44%)
Nov 07, 2006	69.07	69.72	68.60	69.11	1,756,468	+0.47(+0.68%)
Nov 06, 2006	68.10	68.91	67.83	68.64	1,209,017	+0.87(+1.28%)
Nov 03, 2006	67.34	68.06	67.18	67.77	806,421	+0.38(+0.57%)
Nov 02, 2006	67.08	67.73	66.92	67.39	1,739,143	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.