Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.34	133.19	133.19	133.19	1,543,824	-0.66(-0.49%)
Dec 30, 2014	134.43	134.92	133.71	133.85	906,814	-0.86(-0.64%)
Dec 29, 2014	134.47	135.27	134.32	134.71	558,150	+0.27(+0.20%)
Dec 26, 2014	134.03	134.76	133.88	134.44	510,393	+0.91(+0.68%)
Dec 24, 2014	133.26	133.53	133.53	133.53	302,735	+0.68(+0.51%)
Dec 23, 2014	134.05	134.27	132.44	132.84	1,379,350	-0.34(-0.26%)
Dec 22, 2014	132.58	133.22	132.16	133.19	1,074,906	+0.98(+0.74%)
Dec 19, 2014	132.50	133.00	131.41	132.21	2,298,522	+0.03(+0.02%)
Dec 18, 2014	131.42	132.19	130.81	132.18	1,267,645	+2.29(+1.76%)
Dec 17, 2014	126.17	129.98	125.79	129.90	1,839,073	+4.13(+3.29%)
Dec 16, 2014	125.70	128.09	125.42	125.76	1,583,820	-0.45(-0.35%)
Dec 15, 2014	128.26	128.79	125.69	126.21	1,642,429	-1.44(-1.13%)
Dec 12, 2014	127.60	129.14	127.16	127.65	1,047,020	-1.34(-1.04%)
Dec 11, 2014	129.04	130.91	128.71	128.99	1,085,369	+0.67(+0.52%)
Dec 10, 2014	130.70	131.32	128.24	128.32	2,010,076	-2.86(-2.18%)
Dec 09, 2014	127.57	131.29	126.98	131.17	1,934,116	+2.39(+1.85%)
Dec 08, 2014	130.20	131.37	128.42	128.79	946,550	-1.75(-1.34%)
Dec 05, 2014	129.88	130.57	129.15	130.54	1,122,916	+1.15(+0.89%)
Dec 04, 2014	130.00	130.08	128.87	129.39	925,299	-0.68(-0.52%)
Dec 03, 2014	128.94	130.45	128.53	130.07	883,320	+1.29(+1.00%)
Dec 02, 2014	127.16	129.00	127.16	128.79	1,150,672	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.