Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	122.90	122.90	120.94	121.02	1,201,680	-1.94(-1.58%)
Sep 29, 2014	122.34	123.17	121.00	122.96	934,812	+0.36(+0.30%)
Sep 26, 2014	121.95	122.80	121.71	122.60	709,398	+1.08(+0.89%)
Sep 25, 2014	123.36	123.55	121.07	121.52	1,068,364	-2.17(-1.75%)
Sep 24, 2014	122.30	123.80	121.86	123.68	1,550,026	+1.60(+1.31%)
Sep 23, 2014	122.58	123.54	121.87	122.09	1,245,749	-1.11(-0.90%)
Sep 22, 2014	124.28	124.54	122.63	123.20	1,002,275	-1.83(-1.46%)
Sep 19, 2014	127.34	127.51	124.49	125.02	1,152,479	-1.69(-1.33%)
Sep 18, 2014	126.32	126.74	126.13	126.71	1,223,388	+0.85(+0.67%)
Sep 17, 2014	125.60	126.64	125.20	125.86	765,389	+0.51(+0.41%)
Sep 16, 2014	124.56	125.67	124.08	125.35	1,089,417	+0.50(+0.40%)
Sep 15, 2014	126.60	126.77	124.35	124.84	991,567	-1.75(-1.38%)
Sep 12, 2014	127.88	127.88	126.24	126.60	793,967	-1.22(-0.96%)
Sep 11, 2014	126.41	127.91	126.25	127.82	519,259	+0.73(+0.57%)
Sep 10, 2014	125.90	127.09	125.57	127.09	859,696	+1.10(+0.87%)
Sep 09, 2014	127.41	127.41	125.77	125.99	698,462	-1.64(-1.28%)
Sep 08, 2014	127.03	127.78	126.66	127.63	746,420	+0.54(+0.42%)
Sep 05, 2014	126.75	127.17	125.71	127.09	631,417	+0.27(+0.21%)
Sep 04, 2014	127.77	128.55	126.54	126.82	824,191	-0.59(-0.46%)
Sep 03, 2014	129.00	129.00	127.21	127.41	860,802	-0.96(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.