Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	127.66	129.69	127.06	129.68	1,541,536	+2.21(+1.74%)
Jun 29, 2016	126.13	127.58	125.85	127.47	885,534	+2.88(+2.31%)
Jun 28, 2016	123.68	125.12	123.40	124.59	1,127,337	+1.98(+1.62%)
Jun 27, 2016	124.98	125.14	121.82	122.60	1,707,650	-3.88(-3.06%)
Jun 24, 2016	126.02	128.33	125.20	126.48	1,557,127	-5.25(-3.98%)
Jun 23, 2016	130.34	131.79	130.23	131.72	555,635	+2.60(+2.01%)
Jun 22, 2016	129.68	130.64	129.00	129.12	1,001,359	-0.44(-0.34%)
Jun 21, 2016	130.35	130.35	128.69	129.57	1,583,570	-0.54(-0.41%)
Jun 20, 2016	130.47	131.53	130.17	130.11	1,395,574	+1.56(+1.21%)
Jun 17, 2016	129.38	129.69	128.36	128.55	738,705	-1.20(-0.93%)
Jun 16, 2016	128.80	129.77	127.73	129.75	841,555	-0.03(-0.02%)
Jun 15, 2016	129.90	130.87	129.60	129.78	372,309	+0.24(+0.18%)
Jun 14, 2016	129.12	130.13	128.43	129.54	826,712	-0.14(-0.11%)
Jun 13, 2016	130.62	131.46	129.46	129.68	755,966	-1.55(-1.18%)
Jun 10, 2016	131.99	132.17	130.78	131.23	948,900	-2.11(-1.58%)
Jun 09, 2016	133.95	134.15	132.99	133.34	777,203	-1.13(-0.84%)
Jun 08, 2016	133.63	134.69	133.49	134.48	572,646	+0.89(+0.67%)
Jun 07, 2016	133.29	134.03	132.79	133.59	725,422	+0.36(+0.27%)
Jun 06, 2016	131.88	133.54	131.50	133.23	302,927	+1.46(+1.10%)
Jun 03, 2016	132.49	132.49	130.66	131.77	389,277	-0.97(-0.73%)
Jun 02, 2016	131.00	132.75	131.00	132.75	390,127	+1.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.