Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	178.94	179.79	178.70	179.09	905,844	+0.92(+0.52%)
Nov 29, 2017	179.00	179.66	177.76	178.17	2,717,068	-0.56(-0.31%)
Nov 28, 2017	176.80	178.80	176.39	178.72	838,540	+2.53(+1.44%)
Nov 27, 2017	177.42	177.71	176.15	176.19	470,779	-0.84(-0.48%)
Nov 24, 2017	177.01	177.22	176.57	177.04	110,747	+0.54(+0.30%)
Nov 22, 2017	177.20	177.47	176.43	176.50	361,082	-0.39(-0.22%)
Nov 21, 2017	175.60	176.89	175.50	176.89	1,050,207	+2.15(+1.23%)
Nov 20, 2017	174.05	174.81	173.56	174.74	1,764,810	+1.31(+0.76%)
Nov 17, 2017	172.31	174.16	172.16	173.43	481,524	+0.45(+0.26%)
Nov 16, 2017	170.82	173.58	170.82	172.98	492,887	+3.14(+1.85%)
Nov 15, 2017	169.52	170.57	168.50	169.84	418,124	-0.93(-0.55%)
Nov 14, 2017	170.58	171.07	169.96	170.78	556,468	-0.47(-0.27%)
Nov 13, 2017	170.47	171.50	170.07	171.24	356,672	-0.09(-0.05%)
Nov 10, 2017	171.62	171.78	170.89	171.33	361,016	+0.07(+0.04%)
Nov 09, 2017	171.03	172.11	169.65	171.26	462,575	-1.03(-0.60%)
Nov 08, 2017	171.14	172.51	170.63	172.30	956,836	+0.82(+0.48%)
Nov 07, 2017	173.44	173.44	170.80	171.47	601,599	-1.95(-1.12%)
Nov 06, 2017	173.37	174.08	173.03	173.42	283,205	+0.07(+0.04%)
Nov 03, 2017	172.67	173.56	172.22	173.35	667,785	+0.65(+0.38%)
Nov 02, 2017	172.56	173.37	171.92	172.70	1,197,779	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.