Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	161.37	162.11	161.08	161.22	455,058	-0.07(-0.04%)
Jun 29, 2017	163.34	163.34	159.51	161.28	411,955	-1.66(-1.02%)
Jun 28, 2017	161.09	163.19	160.66	162.94	387,185	+2.76(+1.72%)
Jun 27, 2017	162.37	162.58	160.12	160.18	773,547	-2.29(-1.41%)
Jun 26, 2017	162.81	163.28	161.49	162.48	385,429	-0.20(-0.12%)
Jun 23, 2017	161.55	162.84	160.73	162.68	437,984	+1.31(+0.81%)
Jun 22, 2017	160.55	161.74	160.16	161.37	541,788	+0.88(+0.55%)
Jun 21, 2017	160.35	161.60	160.09	160.49	429,206	+0.45(+0.28%)
Jun 20, 2017	161.24	161.32	159.86	160.04	883,034	-1.29(-0.80%)
Jun 19, 2017	160.20	161.57	160.02	161.33	288,160	+1.92(+1.20%)
Jun 16, 2017	159.02	159.50	158.35	159.41	629,902	-0.34(-0.21%)
Jun 15, 2017	158.64	159.87	158.64	159.75	510,841	-0.93(-0.58%)
Jun 14, 2017	161.41	161.49	159.78	160.67	396,287	-0.70(-0.43%)
Jun 13, 2017	160.79	161.37	160.46	161.37	463,658	+1.04(+0.65%)
Jun 12, 2017	160.65	160.95	159.16	160.33	651,782	-0.39(-0.24%)
Jun 09, 2017	161.89	163.15	159.55	160.72	884,287	-0.70(-0.43%)
Jun 08, 2017	159.61	161.66	159.25	161.42	265,235	+1.83(+1.15%)
Jun 07, 2017	159.67	160.31	159.03	159.58	638,638	+0.07(+0.04%)
Jun 06, 2017	158.58	160.38	158.25	159.51	921,249	+0.06(+0.04%)
Jun 05, 2017	160.66	160.96	159.32	159.46	282,404	-1.08(-0.67%)
Jun 02, 2017	159.55	161.53	159.32	160.54	607,286	+1.39(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.