Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	181.84	182.97	180.73	181.68	468,008	-2.61(-1.42%)
May 30, 2019	184.75	185.95	183.06	184.29	348,063	+0.21(+0.12%)
May 29, 2019	185.11	185.42	183.19	184.08	507,757	-2.20(-1.18%)
May 28, 2019	187.58	188.71	186.17	186.28	335,359	-0.83(-0.45%)
May 24, 2019	186.54	187.73	185.98	187.11	340,914	+1.58(+0.85%)
May 23, 2019	187.46	187.46	184.28	185.53	310,138	-3.77(-1.99%)
May 22, 2019	190.05	190.69	188.84	189.30	148,640	-1.58(-0.83%)
May 21, 2019	188.73	191.06	188.73	190.88	452,389	+3.15(+1.68%)
May 20, 2019	187.63	188.97	186.67	187.73	277,831	-1.45(-0.77%)
May 17, 2019	190.39	192.37	188.82	189.18	346,592	-2.79(-1.45%)
May 16, 2019	191.10	193.55	191.10	191.97	388,951	+1.37(+0.72%)
May 15, 2019	187.93	191.01	187.60	190.60	367,154	+1.06(+0.56%)
May 14, 2019	187.35	190.40	187.13	189.54	461,107	+2.52(+1.35%)
May 13, 2019	189.79	190.04	186.34	187.02	475,147	-6.49(-3.35%)
May 10, 2019	192.63	193.99	189.81	193.51	275,353	-0.05(-0.03%)
May 09, 2019	192.37	194.18	189.98	193.56	445,315	-0.71(-0.36%)
May 08, 2019	194.65	195.91	194.00	194.27	458,362	-0.97(-0.50%)
May 07, 2019	197.72	198.50	193.45	195.24	361,914	-4.43(-2.22%)
May 06, 2019	195.79	200.05	195.63	199.66	356,798	+0.38(+0.19%)
May 03, 2019	196.25	199.32	196.06	199.28	469,969	+4.07(+2.08%)
May 02, 2019	193.94	195.96	192.60	195.22	350,097	+1.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.