Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	199.39	201.02	196.10	197.42	907,430	-1.54(-0.78%)
Jul 30, 2019	195.75	199.03	195.46	198.97	283,678	+1.76(+0.89%)
Jul 29, 2019	198.46	198.81	196.18	197.21	388,052	-1.21(-0.61%)
Jul 26, 2019	196.37	198.79	196.37	198.42	366,012	+2.48(+1.27%)
Jul 25, 2019	198.32	198.36	195.87	195.94	248,598	-2.56(-1.29%)
Jul 24, 2019	194.74	198.70	194.66	198.50	490,787	+3.07(+1.57%)
Jul 23, 2019	195.23	195.43	193.95	195.43	215,120	+0.84(+0.43%)
Jul 22, 2019	195.00	195.88	194.36	194.58	378,518	+0.03(+0.01%)
Jul 19, 2019	196.24	196.82	194.49	194.55	170,895	-1.38(-0.70%)
Jul 18, 2019	194.81	196.40	194.60	195.93	1,282,803	+1.11(+0.57%)
Jul 17, 2019	195.80	196.06	194.29	194.82	760,419	-1.06(-0.54%)
Jul 16, 2019	196.18	196.99	195.52	195.88	210,220	-0.28(-0.14%)
Jul 15, 2019	197.23	197.23	195.61	196.16	359,469	-0.38(-0.19%)
Jul 12, 2019	195.46	197.25	195.15	196.54	735,220	+1.39(+0.71%)
Jul 11, 2019	196.38	196.69	194.21	195.15	173,144	-1.01(-0.51%)
Jul 10, 2019	196.57	197.17	194.91	196.16	1,775,360	+0.65(+0.33%)
Jul 09, 2019	194.02	195.55	193.97	195.51	540,218	+0.57(+0.29%)
Jul 08, 2019	196.10	196.28	194.40	194.94	208,896	-1.85(-0.94%)
Jul 05, 2019	195.79	196.94	194.90	196.79	246,963	-0.05(-0.02%)
Jul 03, 2019	195.91	196.96	195.39	196.84	686,981	+1.64(+0.84%)
Jul 02, 2019	196.29	196.29	194.12	195.20	546,489	-1.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.