Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	210.86	212.83	209.99	212.53	447,150	-0.43(-0.20%)
Dec 29, 2022	208.88	213.56	208.45	212.96	760,254	+5.79(+2.80%)
Dec 28, 2022	210.15	211.54	206.78	207.16	575,895	-3.08(-1.47%)
Dec 27, 2022	212.38	212.38	209.64	210.24	582,649	-1.96(-0.92%)
Dec 23, 2022	211.48	212.66	209.82	212.20	313,610	+0.50(+0.23%)
Dec 22, 2022	212.95	213.13	208.25	211.71	518,391	-3.22(-1.50%)
Dec 21, 2022	213.09	215.90	212.28	214.93	681,560	+3.78(+1.79%)
Dec 20, 2022	208.64	212.43	208.58	211.15	501,310	+1.54(+0.74%)
Dec 19, 2022	213.24	213.91	208.97	209.61	823,536	-3.58(-1.68%)
Dec 16, 2022	211.75	213.93	210.94	213.19	564,902	-1.29(-0.60%)
Dec 15, 2022	217.66	218.34	213.89	214.47	554,247	-6.22(-2.82%)
Dec 14, 2022	221.75	223.96	218.84	220.69	1,074,306	-1.29(-0.58%)
Dec 13, 2022	225.43	228.10	220.21	221.98	946,406	+2.67(+1.22%)
Dec 12, 2022	216.53	219.50	215.50	219.31	641,484	+3.36(+1.56%)
Dec 09, 2022	217.96	219.08	215.92	215.95	635,989	-3.13(-1.43%)
Dec 08, 2022	218.37	221.44	217.42	219.08	719,834	+1.69(+0.78%)
Dec 07, 2022	217.56	219.50	216.65	217.39	740,033	-0.14(-0.06%)
Dec 06, 2022	221.94	221.98	216.33	217.53	1,021,613	-4.54(-2.04%)
Dec 05, 2022	226.85	227.24	221.11	222.07	640,746	-6.30(-2.76%)
Dec 02, 2022	224.33	229.46	223.85	228.36	336,208	+1.55(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.