Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	201.95	205.66	200.02	203.30	785,321	-1.95(-0.95%)
Jun 29, 2022	207.07	207.07	202.92	205.25	680,873	-1.88(-0.91%)
Jun 28, 2022	212.83	214.17	206.93	207.14	636,546	-4.49(-2.12%)
Jun 27, 2022	212.04	212.96	209.23	211.63	754,698	+0.76(+0.36%)
Jun 24, 2022	205.81	211.55	205.40	210.87	1,172,965	+6.74(+3.30%)
Jun 23, 2022	199.54	204.53	198.57	204.13	889,798	+5.47(+2.75%)
Jun 22, 2022	195.24	200.49	195.11	198.66	1,201,868	+0.72(+0.36%)
Jun 21, 2022	197.60	200.44	196.71	197.94	1,196,277	+3.31(+1.70%)
Jun 17, 2022	192.80	196.65	192.53	194.63	1,078,196	+3.26(+1.70%)
Jun 16, 2022	196.29	196.61	190.07	191.37	617,295	-9.91(-4.92%)
Jun 15, 2022	200.02	204.05	197.15	201.28	700,593	+3.44(+1.74%)
Jun 14, 2022	199.24	199.69	195.86	197.84	1,070,671	-0.68(-0.34%)
Jun 13, 2022	202.24	204.18	197.12	198.52	1,462,775	-10.50(-5.03%)
Jun 10, 2022	211.43	213.19	207.90	209.03	1,046,579	-6.73(-3.12%)
Jun 09, 2022	219.28	220.27	215.62	215.76	1,014,644	-4.99(-2.26%)
Jun 08, 2022	222.18	224.16	219.73	220.75	979,741	-2.77(-1.24%)
Jun 07, 2022	217.27	223.66	217.12	223.52	534,360	+3.68(+1.67%)
Jun 06, 2022	222.01	222.46	218.37	219.83	609,893	+0.28(+0.13%)
Jun 03, 2022	219.72	220.82	217.79	219.56	750,765	-2.31(-1.04%)
Jun 02, 2022	215.29	221.96	214.82	221.87	690,409	+6.77(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.