Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	205.01	210.12	204.01	204.21	509,044	-1.44(-0.70%)
Sep 29, 2022	206.79	207.06	202.47	205.65	470,077	-3.98(-1.90%)
Sep 28, 2022	203.99	210.85	203.39	209.63	662,068	+7.19(+3.55%)
Sep 27, 2022	203.23	205.59	200.49	202.45	507,170	+1.86(+0.93%)
Sep 26, 2022	201.98	206.58	199.88	200.59	596,105	-2.24(-1.11%)
Sep 23, 2022	204.97	205.06	200.00	202.83	865,791	-5.11(-2.46%)
Sep 22, 2022	212.60	213.46	207.00	207.94	889,143	-5.56(-2.60%)
Sep 21, 2022	218.00	220.64	213.34	213.50	357,722	-2.84(-1.31%)
Sep 20, 2022	217.55	217.71	214.82	216.34	816,130	-3.20(-1.46%)
Sep 19, 2022	215.64	219.84	215.64	219.54	678,887	+1.57(+0.72%)
Sep 16, 2022	219.65	219.70	216.04	217.98	816,219	-4.43(-1.99%)
Sep 15, 2022	223.13	226.52	221.29	222.41	412,386	-2.25(-1.00%)
Sep 14, 2022	223.61	225.26	221.63	224.66	382,957	+1.57(+0.70%)
Sep 13, 2022	225.96	227.51	222.38	223.09	580,883	-9.44(-4.06%)
Sep 12, 2022	231.03	232.57	230.22	232.53	494,581	+2.58(+1.12%)
Sep 09, 2022	227.37	230.14	227.31	229.95	632,478	+4.59(+2.04%)
Sep 08, 2022	221.03	225.40	219.95	225.36	444,268	+2.47(+1.11%)
Sep 07, 2022	217.12	223.26	217.12	222.88	506,282	+5.08(+2.33%)
Sep 06, 2022	220.48	220.48	216.48	217.80	563,197	-1.56(-0.71%)
Sep 02, 2022	223.91	224.36	218.25	219.36	481,480	-1.82(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.