Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1221
1221
1221
0
-36.00(-2.86%)
Dec 28, 2017
1089
1263
1074
1257
11,843
+171.00(+15.75%)
Dec 27, 2017
1032
1122
1020
1086
7,745
+87.00(+8.71%)
Dec 26, 2017
819.00
1065
819.00
999.00
8,814
+177.00(+21.53%)
Dec 22, 2017
840.00
870.00
807.00
822.00
3,018
-15.00(-1.79%)
Dec 21, 2017
900.00
900.00
771.00
837.00
3,930
-18.00(-2.11%)
Dec 20, 2017
852.00
870.00
795.00
855.00
3,085
+72.00(+9.20%)
Dec 19, 2017
900.00
900.00
759.00
783.00
8,642
-36.00(-4.40%)
Dec 18, 2017
663.00
819.00
660.00
819.00
10,057
+165.00(+25.23%)
Dec 15, 2017
690.00
720.00
630.00
654.00
8,079
-45.00(-6.44%)
Dec 14, 2017
585.00
852.00
549.00
699.00
56,891
+174.00(+33.14%)
Dec 13, 2017
519.00
546.00
516.00
525.00
3,358
+21.00(+4.17%)
Dec 12, 2017
480.00
507.00
462.00
504.00
2,033
+21.00(+4.35%)
Dec 11, 2017
465.00
498.00
447.00
483.00
1,998
+15.00(+3.21%)
Dec 08, 2017
498.00
498.00
447.00
468.00
2,957
-6.00(-1.27%)
Dec 07, 2017
516.00
516.00
471.00
474.00
2,136
-33.00(-6.51%)
Dec 06, 2017
537.00
537.00
492.00
507.00
1,746
-9.00(-1.74%)
Dec 05, 2017
492.00
531.00
489.00
516.00
1,541
+18.00(+3.61%)
Dec 04, 2017
525.00
537.00
486.00
498.00
2,195
+3.00(+0.61%)
Dec 01, 2017
441.00
555.00
441.00
495.00
7,183
+87.00(+21.32%)
Nov 30, 2017
540.00
541.50
408.00
408.00
4,052
-135.00(-24.86%)
Nov 29, 2017
585.00
591.00
504.00
543.00
3,454
-27.00(-4.74%)
Nov 28, 2017
582.00
593.94
549.00
570.00
2,705
-21.00(-3.55%)
Nov 27, 2017
609.00
645.00
528.00
591.00
5,494
-6.00(-1.01%)
Nov 24, 2017
534.00
660.00
492.00
597.00
8,790
+72.00(+13.71%)
Nov 22, 2017
426.00
579.00
417.00
525.00
22,755
+114.00(+27.74%)
Nov 21, 2017
420.00
426.00
408.00
411.00
1,254
-3.00(-0.72%)
Nov 20, 2017
423.00
423.00
408.00
414.00
1,710
-6.00(-1.43%)
Nov 17, 2017
408.00
426.00
393.00
420.00
3,520
+18.00(+4.48%)
Nov 16, 2017
372.00
423.00
369.00
402.00
9,632
+33.00(+8.94%)
Nov 15, 2017
336.00
378.00
336.00
369.00
1,806
+12.00(+3.36%)
Nov 14, 2017
384.00
396.00
324.00
357.00
3,773
-15.00(-4.03%)
Nov 13, 2017
342.00
378.00
342.00
372.00
7,264
+24.00(+6.90%)
Nov 10, 2017
348.00
354.00
336.00
348.00
960
+3.00(+0.87%)
Nov 09, 2017
336.00
357.00
330.00
345.00
1,823
+12.00(+3.60%)
Nov 08, 2017
360.00
360.00
330.00
333.00
2,090
-24.00(-6.72%)
Nov 07, 2017
360.00
363.00
345.00
357.00
1,968
+3.00(+0.85%)
Nov 06, 2017
348.00
363.00
342.00
354.00
1,631
+6.00(+1.72%)
Nov 03, 2017
339.00
363.00
315.00
348.00
2,917
+18.00(+5.45%)
Nov 02, 2017
342.00
342.00
315.00
330.00
1,632
+3.00(+0.92%)
Nov 01, 2017
321.00
331.14
309.00
327.00
1,935
+9.00(+2.83%)
Oct 31, 2017
378.00
384.00
315.00
318.00
7,238
-48.00(-13.11%)
Oct 30, 2017
330.00
372.00
309.00
366.00
10,546
+45.00(+14.02%)
Oct 27, 2017
324.00
330.00
315.00
321.00
895
-6.00(-1.83%)
Oct 26, 2017
315.00
333.00
306.00
327.00
1,276
+9.00(+2.83%)
Oct 25, 2017
327.00
339.00
312.00
318.00
1,684
-6.00(-1.85%)
Oct 24, 2017
309.00
369.00
309.00
324.00
5,177
+24.00(+8.00%)
Oct 23, 2017
321.00
330.00
300.00
300.00
2,364
-27.00(-8.26%)
Oct 20, 2017
330.00
351.00
306.00
327.00
2,965
-6.00(-1.80%)
Oct 19, 2017
315.00
363.00
315.00
333.00
5,379
-12.00(-3.48%)
Oct 18, 2017
312.00
384.00
299.67
345.00
9,414
+46.74(+15.67%)
Oct 17, 2017
282.00
306.00
282.00
298.26
1,997
+17.55(+6.25%)
Oct 16, 2017
285.00
327.00
270.33
280.71
5,274
-43.29(-13.36%)
Oct 13, 2017
336.00
384.00
294.00
324.00
7,452
+6.00(+1.89%)
Oct 12, 2017
255.00
402.00
253.68
318.00
15,912
+67.02(+26.70%)
Oct 11, 2017
249.00
253.50
243.00
250.98
1,007
+4.98(+2.02%)
Oct 10, 2017
246.51
255.00
240.12
246.00
1,002
-2.94(-1.18%)
Oct 09, 2017
255.00
255.00
240.00
248.94
1,033
+5.94(+2.44%)
Oct 06, 2017
240.00
254.10
231.03
243.00
803
+12.00(+5.19%)
Oct 05, 2017
258.00
259.53
219.60
231.00
1,708
-16.83(-6.79%)
Oct 04, 2017
243.00
254.73
237.00
247.83
3,538
+19.83(+8.70%)
Oct 03, 2017
210.00
237.00
204.00
228.00
3,378
+24.00(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.