Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1692
1725
1635
1692
1,416
-6.00(-0.35%)
Feb 26, 2015
1716
1722
1674
1698
1,448
-24.00(-1.39%)
Feb 25, 2015
1779
1791
1647
1722
3,716
+33.00(+1.95%)
Feb 24, 2015
1623
1695
1614
1689
1,403
+51.00(+3.11%)
Feb 23, 2015
1725
1761
1596
1638
2,294
-105.00(-6.02%)
Feb 20, 2015
1782
1791
1725
1743
1,189
-30.00(-1.69%)
Feb 19, 2015
1761
1794
1740
1773
1,321
+6.00(+0.34%)
Feb 18, 2015
1770
1785
1692
1767
1,484
+3.00(+0.17%)
Feb 17, 2015
1797
1816
1743
1764
1,674
+9.00(+0.51%)
Feb 13, 2015
1794
1755
1755
1755
2,440
-15.00(-0.85%)
Feb 12, 2015
1689
1815
1689
1770
3,497
+78.00(+4.61%)
Feb 11, 2015
1593
1722
1573
1692
2,904
+117.00(+7.43%)
Feb 10, 2015
1560
1614
1545
1575
1,646
+24.00(+1.55%)
Feb 09, 2015
1569
1626
1509
1551
1,796
-6.00(-0.39%)
Feb 06, 2015
1494
1566
1464
1557
1,543
+72.00(+4.85%)
Feb 05, 2015
1458
1494
1422
1485
1,353
+39.00(+2.70%)
Feb 04, 2015
1488
1488
1416
1446
1,087
-42.00(-2.82%)
Feb 03, 2015
1479
1500
1419
1488
1,613
+42.00(+2.90%)
Feb 02, 2015
1506
1524
1416
1446
1,906
-60.00(-3.98%)
Jan 30, 2015
1530
1599
1500
1506
2,371
-66.00(-4.20%)
Jan 29, 2015
1548
1575
1473
1572
2,123
+48.00(+3.15%)
Jan 28, 2015
1665
1671
1380
1524
4,686
-102.00(-6.27%)
Jan 27, 2015
1560
1695
1524
1626
7,245
+30.00(+1.88%)
Jan 26, 2015
1479
1635
1458
1596
8,088
+177.00(+12.47%)
Jan 23, 2015
1296
1470
1248
1419
6,497
+135.00(+10.51%)
Jan 22, 2015
1260
1287
1230
1284
1,475
+33.00(+2.64%)
Jan 21, 2015
1305
1325
1230
1251
1,424
-63.00(-4.79%)
Jan 20, 2015
1302
1344
1224
1314
2,141
+39.00(+3.06%)
Jan 16, 2015
1203
1320
1203
1275
2,588
+75.00(+6.25%)
Jan 15, 2015
1248
1329
1188
1200
4,043
-42.00(-3.38%)
Jan 14, 2015
1080
1296
1077
1242
4,368
+153.00(+14.05%)
Jan 13, 2015
1110
1119
1074
1089
1,158
-9.00(-0.82%)
Jan 12, 2015
1104
1110
1053
1098
945
-3.00(-0.27%)
Jan 09, 2015
1122
1122
1065
1101
946
-21.00(-1.87%)
Jan 08, 2015
1104
1122
1077
1122
972
+30.00(+2.75%)
Jan 07, 2015
1053
1101
1050
1092
1,203
+54.00(+5.20%)
Jan 06, 2015
1074
1098
1026
1038
811
-33.00(-3.08%)
Jan 05, 2015
1125
1149
1065
1071
1,299
-54.00(-4.80%)
Jan 02, 2015
1038
1164
1032
1125
2,683
+96.00(+9.33%)
Dec 31, 2014
984.00
1029
1029
1029
3,131
+42.00(+4.26%)
Dec 30, 2014
1017
1017
978.00
987.00
1,752
-27.00(-2.66%)
Dec 29, 2014
1026
1059
993.00
1014
1,652
-18.00(-1.74%)
Dec 26, 2014
1026
1047
1005
1032
718
+3.00(+0.29%)
Dec 24, 2014
996.00
1029
1029
1029
1,154
+51.00(+5.21%)
Dec 23, 2014
1017
1020
972.00
978.00
1,351
-39.00(-3.83%)
Dec 22, 2014
1038
1059
993.00
1017
1,622
-21.00(-2.02%)
Dec 19, 2014
1071
1101
1032
1038
1,162
-54.00(-4.95%)
Dec 18, 2014
1080
1107
1044
1092
1,381
+21.00(+1.96%)
Dec 17, 2014
990.00
1077
990.00
1071
1,172
+84.00(+8.51%)
Dec 16, 2014
1005
1035
984.00
987.00
928
-21.00(-2.08%)
Dec 15, 2014
1095
1110
993.00
1008
1,206
-90.00(-8.20%)
Dec 12, 2014
1041
1107
1029
1098
1,233
+45.00(+4.27%)
Dec 11, 2014
1047
1077
1026
1053
1,195
+27.00(+2.63%)
Dec 10, 2014
1035
1074
1020
1026
1,363
-6.00(-0.58%)
Dec 09, 2014
987.00
1032
975.00
1032
1,433
+45.00(+4.56%)
Dec 08, 2014
1011
1026
984.00
987.00
1,408
-21.00(-2.08%)
Dec 05, 2014
981.00
1008
966.54
1008
1,074
+27.00(+2.75%)
Dec 04, 2014
993.00
996.00
963.00
981.00
922
-3.00(-0.30%)
Dec 03, 2014
990.00
1023
964.50
984.00
1,587
-3.00(-0.30%)
Dec 02, 2014
990.00
1014
975.00
987.00
1,181
+6.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.