Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2241
2454
2103
2136
31,186
-246.00(-10.33%)
Feb 27, 2014
2538
2538
2358
2382
5,835
-153.00(-6.04%)
Feb 26, 2014
2532
2625
2520
2535
2,226
-6.00(-0.24%)
Feb 25, 2014
2616
2730
2535
2541
2,149
-135.00(-5.04%)
Feb 24, 2014
2706
2793
2616
2676
2,970
-18.00(-0.67%)
Feb 21, 2014
2604
2753
2550
2694
1,493
+132.00(+5.15%)
Feb 20, 2014
2544
2586
2490
2562
902
+33.00(+1.30%)
Feb 19, 2014
2598
2628
2523
2529
1,259
-90.00(-3.44%)
Feb 18, 2014
2619
2688
2604
2619
853
-6.00(-0.23%)
Feb 14, 2014
2700
2625
2625
2625
1,123
-69.00(-2.56%)
Feb 13, 2014
2670
2721
2626
2694
1,072
+48.00(+1.81%)
Feb 12, 2014
2748
2748
2643
2646
741
-75.00(-2.76%)
Feb 11, 2014
2781
2808
2691
2721
1,459
-27.00(-0.98%)
Feb 10, 2014
2571
2760
2517
2748
1,233
+183.00(+7.13%)
Feb 07, 2014
2478
2625
2463
2565
955
+90.00(+3.64%)
Feb 06, 2014
2490
2548
2415
2475
980
-15.00(-0.60%)
Feb 05, 2014
2463
2514
2313
2490
1,015
+15.00(+0.61%)
Feb 04, 2014
2460
2541
2415
2475
1,277
+84.00(+3.51%)
Feb 03, 2014
2556
2595
2382
2391
1,382
-165.00(-6.46%)
Jan 31, 2014
2574
2634
2538
2556
732
-78.00(-2.96%)
Jan 30, 2014
2565
2670
2520
2634
995
+111.00(+4.40%)
Jan 29, 2014
2622
2622
2490
2523
1,263
-123.00(-4.65%)
Jan 28, 2014
2607
2658
2559
2646
756
+39.00(+1.50%)
Jan 27, 2014
2703
2730
2541
2607
1,322
-102.00(-3.77%)
Jan 24, 2014
2835
2853
2670
2709
1,482
-129.00(-4.55%)
Jan 23, 2014
2832
2910
2739
2838
1,342
-15.00(-0.53%)
Jan 22, 2014
2889
3000
2730
2853
2,122
-66.00(-2.26%)
Jan 21, 2014
2742
3120
2688
2919
5,224
+240.00(+8.96%)
Jan 17, 2014
2760
2679
2679
2679
1,228
-93.00(-3.35%)
Jan 16, 2014
2586
2805
2580
2772
1,486
+168.00(+6.45%)
Jan 15, 2014
2676
2697
2553
2604
975
-57.00(-2.14%)
Jan 14, 2014
2652
2682
2523
2661
896
+30.00(+1.14%)
Jan 13, 2014
2910
2910
2571
2631
2,754
-174.00(-6.20%)
Jan 10, 2014
2460
2940
2436
2805
5,598
+369.00(+15.15%)
Jan 09, 2014
2358
2436
2328
2436
1,093
+78.00(+3.31%)
Jan 08, 2014
2325
2388
2280
2358
1,069
+24.00(+1.03%)
Jan 07, 2014
2238
2343
2235
2334
985
+105.00(+4.71%)
Jan 06, 2014
2310
2310
2199
2229
809
-48.00(-2.11%)
Jan 03, 2014
2136
2280
2136
2277
1,364
+138.00(+6.45%)
Jan 02, 2014
2148
2250
2118
2139
1,320
+0.00(+0.00%)
Dec 31, 2013
2109
2139
2139
2139
941
+30.00(+1.42%)
Dec 30, 2013
2121
2144
2079
2109
829
-21.00(-0.99%)
Dec 27, 2013
2130
2220
2082
2130
1,309
-99.00(-4.44%)
Dec 26, 2013
2301
2349
2181
2229
931
-66.00(-2.88%)
Dec 24, 2013
2265
2331
2262
2295
362
+21.00(+0.92%)
Dec 23, 2013
2187
2307
2187
2274
1,065
+102.00(+4.70%)
Dec 20, 2013
2118
2247
2103
2172
1,461
+48.00(+2.26%)
Dec 19, 2013
2145
2172
2106
2124
536
-18.00(-0.84%)
Dec 18, 2013
2115
2154
2070
2142
587
+24.00(+1.13%)
Dec 17, 2013
2148
2166
2100
2118
634
-24.00(-1.12%)
Dec 16, 2013
2019
2142
1995
2142
900
+120.00(+5.93%)
Dec 13, 2013
2028
2169
1995
2022
934
+6.00(+0.30%)
Dec 12, 2013
1983
2055
1950
2016
912
+30.00(+1.51%)
Dec 11, 2013
2055
2055
1923
1986
1,399
-60.00(-2.93%)
Dec 10, 2013
2061
2112
2013
2046
635
-24.00(-1.16%)
Dec 09, 2013
2130
2130
2013
2070
979
-54.00(-2.54%)
Dec 06, 2013
2172
2172
2094
2124
543
-21.00(-0.98%)
Dec 05, 2013
2136
2217
2097
2145
628
+3.00(+0.14%)
Dec 04, 2013
2226
2244
2088
2142
1,875
-99.00(-4.42%)
Dec 03, 2013
2421
2421
2238
2241
1,606
-171.00(-7.09%)
Dec 02, 2013
2550
2577
2385
2412
1,763
+33.00(+1.39%)
Nov 29, 2013
2385
2445
2328
2379
747
+51.00(+2.19%)
Nov 27, 2013
2334
2371
2289
2328
530
+3.00(+0.13%)
Nov 26, 2013
2391
2391
2301
2325
441
-12.00(-0.51%)
Nov 25, 2013
2268
2367
2250
2337
934
+24.00(+1.04%)
Nov 22, 2013
2328
2400
2295
2313
931
-24.00(-1.03%)
Nov 21, 2013
2298
2364
2223
2337
1,067
+30.00(+1.30%)
Nov 20, 2013
2394
2418
2265
2307
869
-72.00(-3.03%)
Nov 19, 2013
2415
2481
2361
2379
897
-54.00(-2.22%)
Nov 18, 2013
2487
2511
2418
2433
649
-60.00(-2.41%)
Nov 15, 2013
2460
2514
2451
2493
724
+30.00(+1.22%)
Nov 14, 2013
2475
2526
2424
2463
1,038
+33.00(+1.36%)
Nov 12, 2013
2505
2538
2421
2430
1,254
-93.00(-3.69%)
Nov 11, 2013
2520
2595
2445
2523
689
-63.00(-2.44%)
Nov 08, 2013
2466
2625
2421
2586
919
+135.00(+5.51%)
Nov 07, 2013
2520
2562
2382
2451
1,051
-51.00(-2.04%)
Nov 06, 2013
2541
2607
2470
2502
797
-39.00(-1.53%)
Nov 05, 2013
2541
2577
2453
2541
775
-6.00(-0.24%)
Nov 04, 2013
2607
2697
2520
2547
1,208
-78.00(-2.97%)
Nov 01, 2013
2637
2640
2493
2625
1,763
-27.00(-1.02%)
Oct 31, 2013
2733
2775
2550
2652
2,489
-135.00(-4.84%)
Oct 30, 2013
2922
2985
2745
2787
1,739
-63.00(-2.21%)
Oct 29, 2013
2913
2929
2670
2850
1,573
-57.00(-1.96%)
Oct 28, 2013
3009
3042
2742
2907
2,464
-108.00(-3.58%)
Oct 25, 2013
3156
3180
2928
3015
2,499
-150.00(-4.74%)
Oct 24, 2013
2739
3258
2721
3165
6,316
+444.00(+16.32%)
Oct 23, 2013
2535
2775
2520
2721
1,922
+180.00(+7.08%)
Oct 22, 2013
2502
2577
2481
2541
1,439
+51.00(+2.05%)
Oct 21, 2013
2472
2501
2418
2490
771
-12.00(-0.48%)
Oct 18, 2013
2553
2553
2475
2502
1,379
-3.00(-0.12%)
Oct 17, 2013
2403
2550
2397
2505
1,714
+87.00(+3.60%)
Oct 16, 2013
2355
2490
2343
2418
2,025
+66.00(+2.81%)
Oct 15, 2013
2328
2352
2259
2352
992
+33.00(+1.42%)
Oct 14, 2013
2247
2319
2184
2319
560
+66.00(+2.93%)
Oct 11, 2013
2247
2292
2175
2253
1,153
+6.00(+0.27%)
Oct 10, 2013
2133
2247
2130
2247
798
+153.00(+7.31%)
Oct 09, 2013
2247
2247
2094
2094
1,778
-123.00(-5.55%)
Oct 08, 2013
2277
2322
2190
2217
1,093
-66.00(-2.89%)
Oct 07, 2013
2331
2382
2229
2283
1,300
+12.00(+0.53%)
Oct 04, 2013
2256
2307
2250
2271
397
+0.00(+0.00%)
Oct 03, 2013
2337
2352
2250
2271
957
-63.00(-2.70%)
Oct 02, 2013
2229
2400
2208
2334
1,461
+84.00(+3.73%)
Oct 01, 2013
2340
2430
2193
2250
1,316
-87.00(-3.72%)
Sep 27, 2013
2226
2355
2136
2337
1,912
+75.00(+3.32%)
Sep 26, 2013
1884
2274
1839
2262
3,063
+279.00(+14.07%)
Sep 25, 2013
2076
2076
1962
1983
1,437
-90.00(-4.34%)
Sep 24, 2013
2118
2124
2013
2073
893
-48.00(-2.26%)
Sep 23, 2013
2130
2142
1989
2121
1,113
+18.00(+0.86%)
Sep 20, 2013
2235
2244
2103
2103
1,466
-111.00(-5.01%)
Sep 19, 2013
2190
2220
2145
2214
716
+39.00(+1.79%)
Sep 18, 2013
2241
2259
2145
2175
1,113
-63.00(-2.82%)
Sep 17, 2013
2355
2364
2196
2238
1,227
-99.00(-4.24%)
Sep 16, 2013
2277
2346
2258
2337
1,247
+99.00(+4.42%)
Sep 13, 2013
2220
2262
2175
2238
721
+30.00(+1.36%)
Sep 12, 2013
2214
2229
2181
2208
446
-6.00(-0.27%)
Sep 11, 2013
2217
2241
2190
2214
599
+0.00(+0.00%)
Sep 10, 2013
2172
2217
2136
2214
913
+42.00(+1.93%)
Sep 09, 2013
2109
2172
2088
2172
668
+93.00(+4.47%)
Sep 06, 2013
2097
2142
2046
2079
687
-15.00(-0.72%)
Sep 05, 2013
2109
2133
2076
2094
526
-15.00(-0.71%)
Sep 04, 2013
2097
2145
2046
2109
1,188
+9.00(+0.43%)
Sep 03, 2013
2169
2169
2073
2100
980
-42.00(-1.96%)
Aug 30, 2013
2157
2178
2049
2142
1,629
-18.00(-0.83%)
Aug 29, 2013
2157
2226
2133
2160
1,521
+9.00(+0.42%)
Aug 28, 2013
2124
2181
2070
2151
2,145
+54.00(+2.58%)
Aug 27, 2013
2064
2145
2043
2097
2,089
+33.00(+1.60%)
Aug 26, 2013
1968
2091
1968
2064
1,384
+66.00(+3.30%)
Aug 23, 2013
1965
2001
1935
1998
767
+33.00(+1.68%)
Aug 22, 2013
1953
2007
1950
1965
582
+12.00(+0.61%)
Aug 21, 2013
1920
1995
1890
1953
813
+36.00(+1.88%)
Aug 20, 2013
1860
1920
1827
1917
765
+75.00(+4.07%)
Aug 19, 2013
1869
1941
1827
1842
1,338
-18.00(-0.97%)
Aug 16, 2013
1794
1881
1773
1860
1,008
+45.00(+2.48%)
Aug 15, 2013
1854
1857
1743
1815
1,359
-39.00(-2.10%)
Aug 14, 2013
2097
2100
1785
1854
7,520
+246.00(+15.30%)
Aug 13, 2013
1608
1617
1575
1608
393
-9.00(-0.56%)
Aug 12, 2013
1581
1632
1527
1617
668
+36.00(+2.28%)
Aug 09, 2013
1575
1605
1518
1581
749
-3.00(-0.19%)
Aug 08, 2013
1689
1698
1578
1584
961
-117.00(-6.88%)
Aug 07, 2013
1740
1758
1686
1701
372
-33.00(-1.90%)
Aug 06, 2013
1767
1770
1605
1734
982
-33.00(-1.87%)
Aug 05, 2013
1731
1779
1725
1767
431
+36.00(+2.08%)
Aug 02, 2013
1716
1767
1716
1731
510
+18.00(+1.05%)
Aug 01, 2013
1716
1719
1665
1713
500
+45.00(+2.70%)
Jul 31, 2013
1665
1722
1650
1668
847
+3.00(+0.18%)
Jul 30, 2013
1704
1770
1650
1665
553
-27.00(-1.60%)
Jul 29, 2013
1749
1775
1683
1692
429
-57.00(-3.26%)
Jul 26, 2013
1758
1788
1716
1749
445
-24.00(-1.35%)
Jul 25, 2013
1749
1794
1689
1773
518
+0.00(+0.00%)
Jul 24, 2013
1800
1830
1671
1773
1,544
+18.00(+1.03%)
Jul 23, 2013
2040
2058
1737
1755
2,174
-273.00(-13.46%)
Jul 22, 2013
1935
2028
1929
2028
1,171
+111.00(+5.79%)
Jul 19, 2013
1899
1941
1896
1917
504
+18.00(+0.95%)
Jul 18, 2013
1860
1905
1854
1899
451
+24.96(+1.33%)
Jul 17, 2013
1839
1950
1839
1874
1,144
+32.04(+1.74%)
Jul 16, 2013
1830
1851
1821
1842
397
-3.00(-0.16%)
Jul 15, 2013
1800
1854
1773
1845
732
+48.00(+2.67%)
Jul 12, 2013
1770
1821
1770
1797
536
+15.00(+0.84%)
Jul 11, 2013
1764
1782
1725
1782
636
+18.00(+1.02%)
Jul 10, 2013
1746
1776
1731
1764
384
+15.00(+0.86%)
Jul 09, 2013
1764
1755
1737
1749
355
-6.00(-0.34%)
Jul 08, 2013
1776
1788
1731
1755
504
-18.00(-1.02%)
Jul 05, 2013
1803
1803
1743
1773
282
+3.00(+0.17%)
Jul 03, 2013
1755
1791
1743
1770
455
-9.00(-0.51%)
Jul 02, 2013
1791
1797
1755
1779
1,218
-6.00(-0.34%)
Jul 01, 2013
1779
1791
1713
1785
444
+54.00(+3.12%)
Jun 28, 2013
1704
1737
1692
1731
957
+45.00(+2.67%)
Jun 26, 2013
1716
1728
1653
1686
730
-18.00(-1.06%)
Jun 25, 2013
1779
1758
1677
1704
673
-54.00(-3.07%)
Jun 24, 2013
1800
1800
1713
1758
704
-36.00(-2.01%)
Jun 21, 2013
1770
1815
1740
1794
844
+24.00(+1.36%)
Jun 20, 2013
1836
1836
1752
1770
1,052
-60.00(-3.28%)
Jun 19, 2013
1854
1860
1794
1830
700
+6.00(+0.33%)
Jun 18, 2013
1794
1866
1779
1824
1,191
+36.00(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.