Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
705.00
714.00
633.00
666.00
4,777
-42.00(-5.93%)
Feb 27, 2018
744.00
744.00
693.00
708.00
2,382
-42.00(-5.60%)
Feb 26, 2018
777.00
780.00
726.00
750.00
2,532
-21.00(-2.72%)
Feb 23, 2018
717.00
780.00
717.00
771.00
3,541
+21.00(+2.80%)
Feb 22, 2018
843.00
858.00
699.00
750.00
3,089
-75.00(-9.09%)
Feb 21, 2018
780.00
834.00
780.00
825.00
2,972
+72.00(+9.56%)
Feb 20, 2018
855.00
894.00
753.00
753.00
8,788
-135.00(-15.20%)
Feb 16, 2018
888.00
888.00
888.00
0
-150.00(-14.45%)
Feb 15, 2018
1005
1052
999.72
1038
3,513
+33.00(+3.28%)
Feb 14, 2018
990.00
1050
969.00
1005
3,303
+18.00(+1.82%)
Feb 13, 2018
987.00
9,713
+66.00(+7.17%)
Feb 12, 2018
900.00
930.00
864.00
921.00
2,084
+42.00(+4.78%)
Feb 09, 2018
885.00
945.00
828.00
879.00
3,606
-21.00(-2.33%)
Feb 08, 2018
900.00
906.00
858.00
900.00
2,892
-3.00(-0.33%)
Feb 07, 2018
864.00
900.00
864.00
903.00
1,707
+45.00(+5.24%)
Feb 06, 2018
858.00
876.00
780.00
858.00
2,956
-27.00(-3.05%)
Feb 05, 2018
918.00
921.00
870.00
885.00
2,051
-30.00(-3.28%)
Feb 02, 2018
921.00
942.00
873.00
915.00
3,191
+0.00(+0.00%)
Feb 01, 2018
900.00
915.00
840.00
915.00
2,981
+15.00(+1.67%)
Jan 31, 2018
876.00
900.00
834.00
900.00
2,313
+24.00(+2.74%)
Jan 30, 2018
813.00
879.00
813.00
876.00
2,537
+60.00(+7.35%)
Jan 29, 2018
828.00
834.00
776.67
816.00
1,964
+0.00(+0.00%)
Jan 26, 2018
753.00
828.00
750.00
816.00
2,045
+30.00(+3.82%)
Jan 25, 2018
801.00
816.00
756.84
786.00
2,039
-33.00(-4.03%)
Jan 24, 2018
822.00
830.52
792.00
819.00
2,163
-3.00(-0.36%)
Jan 23, 2018
879.00
879.00
810.00
822.00
3,323
-48.00(-5.52%)
Jan 22, 2018
888.00
897.00
849.00
870.00
2,745
+0.00(+0.00%)
Jan 19, 2018
882.00
882.00
844.47
870.00
2,701
+0.00(+0.00%)
Jan 18, 2018
873.00
882.00
828.00
870.00
2,442
-3.00(-0.34%)
Jan 17, 2018
909.00
912.00
840.00
873.00
3,588
-30.00(-3.32%)
Jan 16, 2018
909.00
942.00
882.00
903.00
5,161
+24.00(+2.73%)
Jan 12, 2018
879.00
879.00
879.00
0
+3.00(+0.34%)
Jan 11, 2018
846.00
908.70
843.00
876.00
3,053
+33.00(+3.91%)
Jan 10, 2018
870.00
879.00
810.00
843.00
2,491
-39.00(-4.42%)
Jan 09, 2018
897.00
924.00
855.00
882.00
3,358
-9.00(-1.01%)
Jan 08, 2018
885.00
944.70
825.00
891.00
7,393
+27.00(+3.12%)
Jan 05, 2018
732.00
876.00
711.00
864.00
11,299
+111.00(+14.74%)
Jan 04, 2018
903.00
930.00
723.00
753.00
15,553
-150.00(-16.61%)
Jan 03, 2018
1035
1047
897.00
903.00
8,208
-141.00(-13.51%)
Jan 02, 2018
1221
1227
810.00
1044
19,663
-177.00(-14.50%)
Dec 29, 2017
1221
1221
1221
0
-36.00(-2.86%)
Dec 28, 2017
1089
1263
1074
1257
11,843
+171.00(+15.75%)
Dec 27, 2017
1032
1122
1020
1086
7,745
+87.00(+8.71%)
Dec 26, 2017
819.00
1065
819.00
999.00
8,814
+177.00(+21.53%)
Dec 22, 2017
840.00
870.00
807.00
822.00
3,018
-15.00(-1.79%)
Dec 21, 2017
900.00
900.00
771.00
837.00
3,930
-18.00(-2.11%)
Dec 20, 2017
852.00
870.00
795.00
855.00
3,085
+72.00(+9.20%)
Dec 19, 2017
900.00
900.00
759.00
783.00
8,642
-36.00(-4.40%)
Dec 18, 2017
663.00
819.00
660.00
819.00
10,057
+165.00(+25.23%)
Dec 15, 2017
690.00
720.00
630.00
654.00
8,079
-45.00(-6.44%)
Dec 14, 2017
585.00
852.00
549.00
699.00
56,891
+174.00(+33.14%)
Dec 13, 2017
519.00
546.00
516.00
525.00
3,358
+21.00(+4.17%)
Dec 12, 2017
480.00
507.00
462.00
504.00
2,033
+21.00(+4.35%)
Dec 11, 2017
465.00
498.00
447.00
483.00
1,998
+15.00(+3.21%)
Dec 08, 2017
498.00
498.00
447.00
468.00
2,957
-6.00(-1.27%)
Dec 07, 2017
516.00
516.00
471.00
474.00
2,136
-33.00(-6.51%)
Dec 06, 2017
537.00
537.00
492.00
507.00
1,746
-9.00(-1.74%)
Dec 05, 2017
492.00
531.00
489.00
516.00
1,541
+18.00(+3.61%)
Dec 04, 2017
525.00
537.00
486.00
498.00
2,195
+3.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.