Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
225.00
225.00
213.00
214.80
3,350
-8.67(-3.88%)
Aug 28, 2020
208.50
227.55
204.03
223.47
6,625
+14.22(+6.80%)
Aug 27, 2020
210.00
213.00
202.35
209.25
3,454
+3.39(+1.65%)
Aug 26, 2020
210.00
218.10
204.36
205.86
4,305
-1.74(-0.84%)
Aug 25, 2020
216.42
219.03
198.00
207.60
11,072
-9.90(-4.55%)
Aug 24, 2020
227.46
228.00
211.53
217.50
7,359
-15.24(-6.55%)
Aug 21, 2020
222.00
233.97
216.00
232.74
5,349
+8.85(+3.95%)
Aug 20, 2020
228.00
231.00
216.33
223.89
3,749
-5.91(-2.57%)
Aug 19, 2020
282.00
282.00
228.33
229.80
20,060
+1.80(+0.79%)
Aug 18, 2020
222.00
228.00
219.00
228.00
8,442
+9.00(+4.11%)
Aug 17, 2020
234.00
237.00
210.00
219.00
7,420
-16.83(-7.14%)
Aug 14, 2020
234.00
242.55
229.05
235.83
6,782
-4.23(-1.76%)
Aug 13, 2020
246.51
246.51
234.90
240.06
6,814
-0.87(-0.36%)
Aug 12, 2020
255.00
260.94
240.09
240.93
7,705
-17.07(-6.62%)
Aug 11, 2020
300.00
300.00
228.00
258.00
29,126
-45.00(-14.85%)
Aug 10, 2020
309.00
315.00
300.00
303.00
3,834
-3.00(-0.98%)
Aug 07, 2020
300.00
309.00
300.00
306.00
5,851
-3.00(-0.97%)
Aug 06, 2020
327.00
327.00
303.00
309.00
5,123
-15.00(-4.63%)
Aug 05, 2020
333.00
336.00
315.00
324.00
5,666
-9.00(-2.70%)
Aug 04, 2020
315.00
348.00
312.00
333.00
8,927
+12.00(+3.74%)
Aug 03, 2020
324.00
327.00
309.00
321.00
6,789
+9.00(+2.88%)
Jul 31, 2020
324.00
345.00
306.00
312.00
7,672
-9.00(-2.80%)
Jul 30, 2020
306.00
324.00
300.00
321.00
6,549
+18.00(+5.94%)
Jul 29, 2020
315.00
327.00
300.00
303.00
12,369
-24.00(-7.34%)
Jul 28, 2020
330.00
348.00
309.00
327.00
12,404
-24.00(-6.84%)
Jul 27, 2020
336.00
372.00
321.00
351.00
40,623
+63.00(+21.88%)
Jul 24, 2020
255.00
294.90
246.00
288.00
20,406
+24.00(+9.09%)
Jul 23, 2020
276.00
291.00
249.00
264.00
33,786
+27.00(+11.39%)
Jul 22, 2020
225.00
237.00
222.00
237.00
5,929
+0.00(+0.00%)
Jul 21, 2020
243.00
252.00
222.00
237.00
12,276
-3.00(-1.25%)
Jul 20, 2020
213.00
264.00
204.00
240.00
45,592
+39.00(+19.40%)
Jul 17, 2020
198.00
201.30
192.00
201.00
3,990
+3.00(+1.52%)
Jul 16, 2020
195.00
198.00
189.00
198.00
3,896
+4.38(+2.26%)
Jul 15, 2020
199.50
203.97
186.75
193.62
6,475
-10.38(-5.09%)
Jul 14, 2020
199.11
205.50
195.54
204.00
3,364
+3.48(+1.74%)
Jul 13, 2020
210.00
210.00
195.00
200.52
4,812
-6.48(-3.13%)
Jul 10, 2020
210.00
216.00
201.00
207.00
5,736
+0.60(+0.29%)
Jul 09, 2020
201.00
208.41
195.00
206.40
5,419
+4.47(+2.21%)
Jul 08, 2020
198.00
204.00
193.29
201.93
3,590
+2.43(+1.22%)
Jul 07, 2020
203.28
204.00
195.03
199.50
4,397
-6.00(-2.92%)
Jul 06, 2020
210.00
210.00
198.00
205.50
9,643
+7.50(+3.79%)
Jul 02, 2020
186.00
221.22
181.50
198.00
30,435
+15.00(+8.20%)
Jul 01, 2020
189.00
189.00
180.00
183.00
3,841
-8.07(-4.22%)
Jun 30, 2020
201.00
201.00
180.00
191.07
12,356
-6.93(-3.50%)
Jun 29, 2020
204.00
210.00
195.00
198.00
19,451
+10.50(+5.60%)
Jun 26, 2020
171.00
204.00
168.03
187.50
24,214
+16.50(+9.65%)
Jun 25, 2020
171.00
174.00
159.00
171.00
4,823
+3.00(+1.79%)
Jun 24, 2020
174.00
177.00
165.00
168.00
5,587
-3.00(-1.75%)
Jun 23, 2020
174.00
177.00
159.00
171.00
13,189
-8.85(-4.92%)
Jun 22, 2020
192.00
195.00
172.59
179.85
16,269
-4.41(-2.39%)
Jun 19, 2020
243.00
255.00
181.50
184.26
110,664
+13.26(+7.75%)
Jun 18, 2020
153.00
177.00
153.00
171.00
11,992
+18.00(+11.76%)
Jun 17, 2020
162.00
165.00
150.99
153.00
5,376
-12.00(-7.27%)
Jun 16, 2020
171.00
171.00
156.00
165.00
8,438
+3.00(+1.85%)
Jun 15, 2020
136.05
164.85
136.05
162.00
16,914
+21.93(+15.66%)
Jun 12, 2020
144.00
145.08
136.05
140.07
2,261
-0.99(-0.70%)
Jun 11, 2020
149.70
149.70
136.80
141.06
4,292
-8.43(-5.64%)
Jun 10, 2020
159.00
159.54
147.60
149.49
3,380
-7.89(-5.01%)
Jun 09, 2020
159.00
160.44
148.20
157.38
2,817
-1.62(-1.02%)
Jun 08, 2020
156.00
162.00
147.00
159.00
4,582
+3.51(+2.26%)
Jun 05, 2020
150.00
156.03
145.50
155.49
4,906
+6.87(+4.62%)
Jun 04, 2020
147.39
150.00
144.00
148.62
3,643
+2.43(+1.66%)
Jun 03, 2020
150.00
153.00
145.50
146.19
3,333
-3.81(-2.54%)
Jun 02, 2020
150.00
156.00
144.00
150.00
3,529
-6.00(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.