Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
188.70
188.70
188.70
0
+9.51(+5.31%)
Aug 30, 2018
189.00
192.00
177.00
179.19
3,579
-9.78(-5.18%)
Aug 29, 2018
199.50
199.50
174.90
188.97
5,127
+0.48(+0.25%)
Aug 28, 2018
189.00
198.00
183.00
188.49
5,174
+0.48(+0.26%)
Aug 27, 2018
180.00
191.97
174.24
188.01
4,009
+5.01(+2.74%)
Aug 24, 2018
182.40
184.50
168.60
183.00
5,667
+9.36(+5.39%)
Aug 23, 2018
180.00
184.53
168.03
173.64
9,075
-14.55(-7.73%)
Aug 22, 2018
204.00
228.00
178.50
188.19
32,182
-3.81(-1.98%)
Aug 21, 2018
153.00
195.00
147.00
192.00
18,369
+42.00(+28.00%)
Aug 20, 2018
150.00
153.00
141.00
150.00
5,632
+8.10(+5.71%)
Aug 17, 2018
149.70
149.70
139.50
141.90
4,739
+1.68(+1.20%)
Aug 16, 2018
140.67
151.53
135.00
140.22
6,063
+2.19(+1.59%)
Aug 15, 2018
135.00
141.00
126.15
138.03
9,439
+7.53(+5.77%)
Aug 14, 2018
141.93
142.50
120.75
130.50
11,325
-10.50(-7.45%)
Aug 13, 2018
171.00
171.00
138.00
141.00
18,463
-24.60(-14.86%)
Aug 10, 2018
150.00
202.50
146.70
165.60
36,804
+24.60(+17.45%)
Aug 09, 2018
111.00
144.00
105.00
141.00
66,374
-42.00(-22.95%)
Aug 08, 2018
261.00
294.00
177.00
183.00
61,625
-675.00(-78.67%)
Aug 07, 2018
894.00
903.00
843.00
858.00
9,743
-18.00(-2.05%)
Aug 06, 2018
825.00
897.00
798.00
876.00
5,388
+105.00(+13.62%)
Aug 03, 2018
906.00
924.00
750.00
771.00
4,096
-123.00(-13.76%)
Aug 02, 2018
906.00
927.00
855.00
894.00
3,101
-12.00(-1.32%)
Aug 01, 2018
888.00
921.00
870.00
906.00
2,217
+15.00(+1.68%)
Jul 31, 2018
900.00
904.50
858.00
891.00
2,230
-3.00(-0.34%)
Jul 30, 2018
888.00
921.00
840.00
894.00
3,298
+24.00(+2.76%)
Jul 27, 2018
960.00
960.00
831.00
870.00
3,700
-33.00(-3.65%)
Jul 26, 2018
900.00
960.00
888.00
903.00
3,995
+6.00(+0.67%)
Jul 25, 2018
906.00
945.00
882.00
897.00
4,145
+24.00(+2.75%)
Jul 24, 2018
906.00
913.41
867.00
873.00
3,608
-27.00(-3.00%)
Jul 23, 2018
858.00
945.00
816.00
900.00
11,729
+111.00(+14.07%)
Jul 20, 2018
711.00
837.00
702.00
789.00
7,505
+81.00(+11.44%)
Jul 19, 2018
738.00
740.52
688.50
708.00
2,223
-24.00(-3.28%)
Jul 18, 2018
678.00
732.00
633.00
732.00
2,617
+63.00(+9.42%)
Jul 17, 2018
705.00
714.00
666.00
669.00
1,521
-33.00(-4.70%)
Jul 16, 2018
705.00
723.00
684.00
702.00
1,868
+9.00(+1.30%)
Jul 13, 2018
690.00
712.50
675.00
693.00
669
+6.00(+0.87%)
Jul 12, 2018
693.00
705.00
675.00
687.00
1,617
-6.00(-0.87%)
Jul 11, 2018
711.00
741.00
684.00
693.00
1,926
-18.00(-2.53%)
Jul 10, 2018
693.00
718.50
693.00
711.00
825
+15.00(+2.16%)
Jul 09, 2018
711.00
735.00
687.00
696.00
1,189
-6.00(-0.85%)
Jul 06, 2018
729.00
768.00
681.00
702.00
2,455
-6.00(-0.85%)
Jul 05, 2018
654.00
732.00
645.03
708.00
1,935
+57.00(+8.76%)
Jul 03, 2018
651.00
651.00
651.00
0
+36.00(+5.85%)
Jul 02, 2018
663.00
672.00
606.00
615.00
1,792
-45.00(-6.82%)
Jun 29, 2018
660.00
660.00
1,090
-12.00(-1.79%)
Jun 28, 2018
660.00
711.00
636.00
672.00
2,158
+6.00(+0.90%)
Jun 27, 2018
699.00
726.00
660.00
666.00
3,374
-27.00(-3.90%)
Jun 26, 2018
663.00
780.00
648.00
693.00
5,916
+42.00(+6.45%)
Jun 25, 2018
594.00
681.00
591.00
651.00
4,871
+3.00(+0.46%)
Jun 22, 2018
501.00
765.00
501.00
648.00
34,164
+150.00(+30.12%)
Jun 21, 2018
516.00
528.00
483.00
498.00
2,347
-24.00(-4.60%)
Jun 20, 2018
537.00
546.00
519.00
522.00
1,435
-6.00(-1.14%)
Jun 19, 2018
555.00
555.00
516.00
528.00
1,707
-18.00(-3.30%)
Jun 18, 2018
531.00
573.00
531.00
546.00
1,076
+9.00(+1.68%)
Jun 15, 2018
558.00
531.00
537.00
1,239
-3.00(-0.56%)
Jun 14, 2018
555.00
570.00
540.00
540.00
873
-9.00(-1.64%)
Jun 13, 2018
567.00
579.00
549.00
549.00
758
-12.00(-2.14%)
Jun 12, 2018
558.00
588.00
558.00
561.00
1,368
-3.00(-0.53%)
Jun 11, 2018
558.00
573.00
540.00
564.00
1,533
-6.00(-1.05%)
Jun 08, 2018
561.00
576.00
552.00
570.00
1,285
+9.00(+1.60%)
Jun 07, 2018
558.00
564.00
546.00
561.00
881
+6.00(+1.08%)
Jun 06, 2018
555.00
802
+3.00(+0.54%)
Jun 05, 2018
564.00
588.00
549.00
552.00
1,290
-18.00(-3.16%)
Jun 04, 2018
567.00
583.23
543.00
570.00
1,189
-3.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.