Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.910
1.966
1.550
1.550
237,290
-0.75(-32.61%)
Feb 28, 2024
1.770
2.470
1.730
2.300
672,541
+0.46(+25.00%)
Feb 27, 2024
1.880
1.880
1.830
1.840
17,077
-0.03(-1.60%)
Feb 26, 2024
1.780
1.870
1.780
1.870
14,000
+0.05(+2.75%)
Feb 23, 2024
1.810
1.880
1.790
1.820
19,576
-0.03(-1.62%)
Feb 22, 2024
1.960
1.960
1.810
1.850
34,833
-0.09(-4.64%)
Feb 21, 2024
1.670
2.053
1.670
1.940
267,691
+0.27(+16.17%)
Feb 20, 2024
1.700
1.700
1.600
1.670
29,651
-0.04(-2.34%)
Feb 16, 2024
1.680
1.760
1.630
1.710
26,357
+0.03(+1.79%)
Feb 15, 2024
1.670
1.750
1.670
1.680
20,222
-0.14(-7.69%)
Feb 14, 2024
1.800
1.820
1.720
1.820
14,806
+0.10(+5.81%)
Feb 13, 2024
1.670
1.720
1.640
1.720
14,987
+0.03(+1.78%)
Feb 12, 2024
1.750
1.790
1.630
1.690
38,451
-0.09(-5.06%)
Feb 09, 2024
1.730
1.910
1.630
1.780
173,958
+0.02(+1.14%)
Feb 08, 2024
1.690
1.760
1.640
1.760
11,749
+0.06(+3.53%)
Feb 07, 2024
1.640
1.720
1.644
1.700
6,298
+0.00(+0.00%)
Feb 06, 2024
1.750
1.775
1.660
1.700
18,949
-0.04(-2.30%)
Feb 05, 2024
1.830
1.890
1.700
1.740
12,917
-0.05(-2.78%)
Feb 02, 2024
1.890
1.930
1.580
1.790
41,388
-0.12(-6.30%)
Feb 01, 2024
1.910
1.920
1.850
1.910
36,849
-0.04(-2.05%)
Jan 31, 2024
1.800
1.980
1.802
1.950
50,888
+0.07(+3.72%)
Jan 30, 2024
1.800
1.960
1.755
1.880
240,061
+0.06(+3.30%)
Jan 29, 2024
1.660
1.880
1.640
1.820
125,195
+0.14(+8.33%)
Jan 26, 2024
1.560
1.720
1.560
1.680
42,390
+0.06(+3.70%)
Jan 25, 2024
1.610
1.620
1.560
1.620
11,649
+0.00(+0.00%)
Jan 24, 2024
1.610
1.690
1.580
1.620
19,827
+0.00(+0.00%)
Jan 23, 2024
1.640
1.700
1.580
1.620
26,427
-0.02(-1.22%)
Jan 22, 2024
1.660
1.700
1.630
1.640
32,918
-0.05(-2.96%)
Jan 19, 2024
1.700
1.710
1.570
1.690
32,766
+0.00(+0.00%)
Jan 18, 2024
1.800
1.800
1.660
1.690
39,559
-0.10(-5.59%)
Jan 17, 2024
1.810
1.860
1.750
1.790
29,399
-0.08(-4.28%)
Jan 16, 2024
1.930
1.940
1.780
1.870
121,407
-0.04(-2.09%)
Jan 12, 2024
2.110
2.110
1.870
1.910
130,447
-0.18(-8.61%)
Jan 11, 2024
2.240
2.260
2.050
2.090
179,637
-0.16(-7.11%)
Jan 10, 2024
2.240
2.910
2.130
2.250
2,007,760
+0.05(+2.27%)
Jan 09, 2024
2.080
2.340
2.000
2.200
492,879
-0.05(-2.22%)
Jan 08, 2024
2.010
2.550
1.820
2.250
2,243,470
+0.47(+26.40%)
Jan 05, 2024
1.930
1.930
1.750
1.780
825,898
-0.15(-7.77%)
Jan 04, 2024
2.070
2.070
1.870
1.930
82,086
+0.04(+2.12%)
Jan 03, 2024
2.080
2.410
1.850
1.890
926,463
-0.19(-9.13%)
Jan 02, 2024
2.000
2.090
1.930
2.080
27,426
+0.03(+1.46%)
Dec 29, 2023
2.280
2.360
2.000
2.050
144,083
-0.31(-13.14%)
Dec 28, 2023
2.420
2.780
2.257
2.360
779,148
+0.16(+7.27%)
Dec 27, 2023
1.840
2.359
1.840
2.200
326,900
+0.37(+20.22%)
Dec 26, 2023
1.890
1.897
1.820
1.830
20,002
-0.09(-4.69%)
Dec 22, 2023
1.960
1.990
1.830
1.920
47,982
+0.00(+0.00%)
Dec 21, 2023
2.000
2.000
1.920
1.920
16,015
-0.06(-3.03%)
Dec 20, 2023
2.060
2.070
1.980
1.980
39,046
+0.02(+1.02%)
Dec 19, 2023
1.930
1.982
1.930
1.960
14,056
-0.01(-0.51%)
Dec 18, 2023
2.000
2.000
1.920
1.970
12,907
-0.03(-1.46%)
Dec 15, 2023
2.100
2.100
1.980
1.999
25,176
-0.05(-2.48%)
Dec 14, 2023
2.030
2.220
1.980
2.050
63,880
+0.05(+2.50%)
Dec 13, 2023
1.770
2.280
1.740
2.000
228,035
+0.22(+12.36%)
Dec 12, 2023
1.840
1.958
1.730
1.780
101,627
-0.04(-2.20%)
Dec 11, 2023
1.920
2.000
1.810
1.820
97,429
-0.08(-4.21%)
Dec 08, 2023
2.040
2.050
1.870
1.900
113,751
-0.13(-6.40%)
Dec 07, 2023
2.250
2.250
1.975
2.030
86,708
-0.14(-6.45%)
Dec 06, 2023
2.300
2.430
2.150
2.170
138,138
-0.11(-4.82%)
Dec 05, 2023
2.360
2.730
2.280
2.280
181,073
-0.39(-14.61%)
Dec 04, 2023
2.890
2.990
2.540
2.670
285,253
-0.55(-17.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.