Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.460
2.520
2.420
2.469
4,180
+0.01(+0.37%)
Oct 30, 2023
2.580
2.610
2.450
2.460
11,068
-0.18(-6.82%)
Oct 27, 2023
2.750
2.883
2.640
2.640
3,349
+0.02(+0.76%)
Oct 26, 2023
2.730
2.990
2.530
2.620
32,815
-0.11(-4.03%)
Oct 25, 2023
2.740
2.800
2.730
2.730
3,191
-0.19(-6.51%)
Oct 24, 2023
2.846
2.977
2.810
2.920
6,164
+0.06(+2.10%)
Oct 23, 2023
3.035
3.035
2.830
2.860
2,621
-0.01(-0.35%)
Oct 20, 2023
2.900
2.900
2.870
2.870
2,010
-0.09(-3.04%)
Oct 19, 2023
3.030
3.060
2.890
2.960
7,272
-0.20(-6.33%)
Oct 18, 2023
3.210
3.210
3.000
3.160
7,375
+0.01(+0.32%)
Oct 17, 2023
3.540
3.600
3.150
3.150
18,871
-0.01(-0.32%)
Oct 16, 2023
3.510
3.510
3.160
3.160
18,313
-0.13(-3.95%)
Oct 13, 2023
2.760
3.550
2.740
3.290
73,747
+0.58(+21.18%)
Oct 12, 2023
2.900
2.960
2.700
2.715
39,646
-0.02(-0.55%)
Oct 11, 2023
2.840
2.880
2.650
2.730
8,732
-0.06(-2.15%)
Oct 10, 2023
2.710
2.869
2.704
2.790
6,707
+0.08(+2.95%)
Oct 09, 2023
3.000
3.030
2.650
2.710
16,445
-0.24(-8.14%)
Oct 06, 2023
3.510
3.655
2.930
2.950
58,043
-0.62(-17.37%)
Oct 05, 2023
3.920
3.965
3.559
3.570
16,092
-0.09(-2.53%)
Oct 04, 2023
3.650
3.800
3.610
3.663
8,036
-0.02(-0.48%)
Oct 03, 2023
3.660
3.940
3.650
3.680
5,984
+0.06(+1.66%)
Oct 02, 2023
3.660
3.700
3.610
3.620
7,939
-0.02(-0.55%)
Sep 29, 2023
3.700
3.772
3.640
3.640
5,107
+0.00(+0.00%)
Sep 28, 2023
3.700
3.820
3.640
3.640
10,657
-0.03(-0.82%)
Sep 27, 2023
3.680
3.980
3.640
3.670
10,334
-0.06(-1.66%)
Sep 26, 2023
3.880
4.050
3.620
3.732
34,314
-0.22(-5.64%)
Sep 25, 2023
4.030
4.030
3.920
3.955
10,577
-0.10(-2.59%)
Sep 22, 2023
4.035
4.256
4.035
4.060
15,722
-0.05(-1.21%)
Sep 21, 2023
4.120
4.167
4.020
4.110
13,123
-0.01(-0.25%)
Sep 20, 2023
4.400
4.520
4.120
4.120
26,072
-0.31(-7.00%)
Sep 19, 2023
4.930
4.930
4.330
4.430
43,730
-0.25(-5.34%)
Sep 18, 2023
4.200
5.190
4.180
4.680
140,467
+0.41(+9.60%)
Sep 15, 2023
4.180
4.380
4.040
4.270
33,177
+0.10(+2.40%)
Sep 14, 2023
4.240
4.950
4.160
4.170
125,066
-0.11(-2.57%)
Sep 13, 2023
4.170
4.654
4.130
4.280
48,485
+0.11(+2.64%)
Sep 12, 2023
5.000
5.000
4.150
4.170
116,478
-0.93(-18.24%)
Sep 11, 2023
4.458
5.100
4.458
5.100
54,516
+0.79(+18.33%)
Sep 08, 2023
4.400
4.600
4.152
4.310
16,996
-0.01(-0.32%)
Sep 07, 2023
4.220
4.460
4.202
4.324
12,961
+0.08(+1.98%)
Sep 06, 2023
3.802
4.362
3.802
4.240
13,451
+0.24(+6.00%)
Sep 05, 2023
3.980
4.160
3.806
4.000
9,484
-0.00(-0.05%)
Sep 01, 2023
4.160
4.160
3.708
4.002
9,552
+0.08(+2.09%)
Aug 31, 2023
3.660
4.400
3.600
3.920
62,497
+0.38(+10.86%)
Aug 30, 2023
3.406
3.718
3.400
3.536
6,639
+0.13(+3.94%)
Aug 29, 2023
3.600
3.880
3.400
3.402
16,356
-0.22(-6.02%)
Aug 28, 2023
3.800
3.800
3.600
3.620
5,141
-0.04(-1.15%)
Aug 25, 2023
3.800
3.970
3.604
3.662
5,433
-0.26(-6.58%)
Aug 24, 2023
3.878
3.992
3.640
3.920
4,901
+0.12(+3.16%)
Aug 23, 2023
3.966
4.058
3.782
3.800
13,073
-0.20(-5.00%)
Aug 22, 2023
4.140
4.140
3.920
4.000
5,227
+0.08(+2.09%)
Aug 21, 2023
3.994
4.190
3.882
3.918
5,990
-0.28(-6.71%)
Aug 18, 2023
4.000
4.200
3.800
4.200
10,631
+0.10(+2.39%)
Aug 17, 2023
4.158
4.260
4.002
4.102
1,834
-0.04(-0.92%)
Aug 16, 2023
4.254
4.278
4.000
4.140
4,242
+0.04(+0.88%)
Aug 15, 2023
4.200
4.300
4.000
4.104
5,776
-0.08(-1.82%)
Aug 14, 2023
4.206
4.206
4.000
4.180
4,166
-0.01(-0.14%)
Aug 11, 2023
4.188
4.188
3.900
4.186
13,528
+0.06(+1.36%)
Aug 10, 2023
4.200
4.400
4.000
4.130
5,198
-0.19(-4.49%)
Aug 09, 2023
4.400
4.400
4.120
4.324
4,544
-0.08(-1.73%)
Aug 08, 2023
4.200
4.800
4.120
4.400
14,216
+0.20(+4.76%)
Aug 07, 2023
4.108
4.358
4.000
4.200
9,494
-0.06(-1.32%)
Aug 04, 2023
4.598
4.598
3.354
4.256
31,313
+0.03(+0.81%)
Aug 03, 2023
4.558
4.690
4.200
4.222
36,080
-0.41(-8.85%)
Aug 02, 2023
4.400
5.100
4.400
4.632
50,566
-0.27(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.