Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1395
1407
1407
1407
2,444
+18.00(+1.30%)
Aug 28, 2014
1431
1431
1377
1389
3,121
-51.00(-3.54%)
Aug 27, 2014
1482
1482
1395
1440
6,268
-21.00(-1.44%)
Aug 26, 2014
1506
1521
1449
1461
6,038
-60.00(-3.94%)
Aug 25, 2014
1548
1668
1506
1521
11,969
+69.00(+4.75%)
Aug 22, 2014
1656
1656
1449
1452
16,523
-246.00(-14.49%)
Aug 21, 2014
1770
1830
1653
1698
21,924
-540.00(-24.13%)
Aug 20, 2014
2304
2337
2193
2238
2,840
-24.00(-1.06%)
Aug 19, 2014
2158
2268
2133
2262
2,725
+120.00(+5.60%)
Aug 18, 2014
2100
2229
2010
2142
6,261
+66.00(+3.18%)
Aug 15, 2014
1983
2095
1956
2076
2,838
+123.00(+6.30%)
Aug 14, 2014
1935
1968
1935
1953
1,091
+21.00(+1.09%)
Aug 13, 2014
1968
2016
1920
1932
1,279
-39.00(-1.98%)
Aug 12, 2014
1941
2016
1941
1971
1,867
+27.00(+1.39%)
Aug 11, 2014
1926
1956
1893
1944
1,596
+24.00(+1.25%)
Aug 08, 2014
1830
1911
1830
1920
973
+51.00(+2.73%)
Aug 07, 2014
1917
1947
1845
1869
1,550
-60.00(-3.11%)
Aug 06, 2014
2025
2025
1926
1929
1,851
-54.00(-2.72%)
Aug 05, 2014
1908
2085
1860
1983
3,888
+117.00(+6.27%)
Aug 04, 2014
1812
1866
1803
1866
1,064
+57.00(+3.15%)
Aug 01, 2014
1797
1836
1770
1809
1,277
+0.00(+0.00%)
Jul 31, 2014
1884
1884
1773
1809
2,213
-36.00(-1.95%)
Jul 30, 2014
1866
1917
1827
1845
1,814
+39.00(+2.16%)
Jul 29, 2014
1827
1842
1800
1806
1,975
-18.00(-0.99%)
Jul 28, 2014
1887
1938
1782
1824
2,868
-57.00(-3.03%)
Jul 25, 2014
1902
1908
1848
1881
1,871
-21.00(-1.10%)
Jul 24, 2014
1914
1951
1851
1902
2,500
-15.00(-0.78%)
Jul 23, 2014
1992
2016
1905
1917
2,290
-60.00(-3.03%)
Jul 22, 2014
2025
2052
1962
1977
954
+3.00(+0.15%)
Jul 21, 2014
2055
2055
1950
1974
1,100
-30.00(-1.50%)
Jul 18, 2014
1971
2043
1965
2004
1,465
+27.00(+1.37%)
Jul 17, 2014
2040
2076
1968
1977
1,937
-90.00(-4.35%)
Jul 16, 2014
2100
2133
2052
2067
1,578
-42.00(-1.99%)
Jul 15, 2014
2151
2157
2064
2109
2,544
-33.00(-1.54%)
Jul 14, 2014
2280
2298
2133
2142
1,989
-111.00(-4.93%)
Jul 11, 2014
2253
2286
2220
2253
745
+0.00(+0.00%)
Jul 10, 2014
2250
2283
2202
2253
1,788
-45.00(-1.96%)
Jul 09, 2014
2445
2445
2256
2298
2,092
+12.00(+0.52%)
Jul 08, 2014
2412
2415
2274
2286
2,486
-120.00(-4.99%)
Jul 07, 2014
2577
2577
2406
2406
2,291
-171.00(-6.64%)
Jul 03, 2014
2580
2577
2577
2577
1,755
+6.00(+0.23%)
Jul 02, 2014
2517
2601
2478
2571
2,852
+72.00(+2.88%)
Jul 01, 2014
2505
2514
2457
2499
2,216
-6.00(-0.24%)
Jun 30, 2014
2520
2547
2451
2505
3,144
+12.00(+0.48%)
Jun 27, 2014
2547
2559
2445
2493
4,853
+105.00(+4.40%)
Jun 26, 2014
2415
2441
2319
2388
1,760
-36.00(-1.49%)
Jun 25, 2014
2361
2436
2220
2424
9,232
+192.00(+8.60%)
Jun 24, 2014
2310
2349
2223
2232
1,520
-78.00(-3.38%)
Jun 23, 2014
2394
2400
2286
2310
1,691
-66.00(-2.78%)
Jun 20, 2014
2397
2427
2337
2376
1,201
-30.00(-1.25%)
Jun 19, 2014
2415
2442
2370
2406
1,626
+36.00(+1.52%)
Jun 18, 2014
2430
2433
2325
2370
2,301
-54.00(-2.23%)
Jun 17, 2014
2343
2448
2304
2424
3,079
+78.00(+3.32%)
Jun 16, 2014
2175
2358
2175
2346
3,010
+177.00(+8.16%)
Jun 13, 2014
2214
2229
2154
2169
1,050
-24.00(-1.09%)
Jun 12, 2014
2130
2241
2106
2193
911
+39.00(+1.81%)
Jun 11, 2014
2109
2169
2109
2154
841
+12.00(+0.56%)
Jun 10, 2014
2100
2142
2076
2142
920
+54.00(+2.59%)
Jun 06, 2014
2148
2169
2055
2088
1,233
-36.00(-1.69%)
Jun 05, 2014
2115
2136
2013
2124
1,427
+39.00(+1.87%)
Jun 04, 2014
2121
2154
2052
2085
1,862
-54.00(-2.52%)
Jun 03, 2014
2199
2226
2119
2139
1,669
-75.00(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.