Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1092
1119
1071
1116
1,105
+42.00(+3.91%)
Nov 27, 2015
1050
1092
1050
1074
356
+33.00(+3.17%)
Nov 25, 2015
1017
1041
1041
1041
598
+24.00(+2.36%)
Nov 24, 2015
987.00
1020
987.00
1017
505
+30.00(+3.04%)
Nov 23, 2015
996.00
1020
978.00
987.00
638
-18.00(-1.79%)
Nov 20, 2015
1014
1014
948.00
1005
699
+21.00(+2.13%)
Nov 19, 2015
936.00
1017
906.00
984.00
733
+57.00(+6.15%)
Nov 18, 2015
990.00
990.00
900.00
927.00
1,113
-51.00(-5.21%)
Nov 17, 2015
1008
1020
960.00
978.00
1,107
-12.00(-1.21%)
Nov 16, 2015
990.00
1005
978.00
990.00
421
-3.00(-0.30%)
Nov 13, 2015
987.00
1005
954.00
993.00
410
+0.00(+0.00%)
Nov 12, 2015
990.00
1023
963.90
993.00
559
-12.00(-1.19%)
Nov 11, 2015
996.00
1017
981.00
1005
389
+9.00(+0.90%)
Nov 10, 2015
1017
1044
984.00
996.00
440
-33.00(-3.21%)
Nov 09, 2015
1017
1074
1012
1029
1,015
+12.00(+1.18%)
Nov 06, 2015
1023
1029
993.00
1017
324
-18.00(-1.74%)
Nov 05, 2015
1014
1035
972.00
1035
846
+21.00(+2.07%)
Nov 04, 2015
1011
1047
1002
1014
937
+9.00(+0.90%)
Nov 03, 2015
1086
1088
990.00
1005
1,416
-63.00(-5.90%)
Nov 02, 2015
1125
1140
1065
1068
1,705
+21.00(+2.01%)
Oct 30, 2015
1008
1062
1008
1047
1,200
+42.00(+4.18%)
Oct 29, 2015
1005
1035
993.00
1005
815
+30.00(+3.08%)
Oct 28, 2015
966.00
1026
963.00
975.00
1,126
+15.00(+1.56%)
Oct 27, 2015
942.00
987.00
942.00
960.00
551
+3.00(+0.31%)
Oct 26, 2015
954.00
990.00
945.00
957.00
826
+9.00(+0.95%)
Oct 23, 2015
924.00
972.00
909.00
948.00
1,093
+24.00(+2.60%)
Oct 22, 2015
924.00
957.00
900.00
924.00
704
+3.00(+0.33%)
Oct 21, 2015
915.00
930.00
885.00
921.00
629
+0.00(+0.00%)
Oct 20, 2015
936.00
960.00
915.00
921.00
389
-24.00(-2.54%)
Oct 19, 2015
900.00
975.00
900.00
945.00
622
+27.00(+2.94%)
Oct 16, 2015
915.00
918.00
885.00
918.00
392
+6.00(+0.66%)
Oct 15, 2015
879.00
921.00
879.00
912.00
668
+33.00(+3.75%)
Oct 14, 2015
930.00
933.00
867.00
879.00
898
+0.00(+0.00%)
Oct 13, 2015
897.00
912.00
879.00
879.00
177
-24.00(-2.66%)
Oct 12, 2015
909.00
918.00
873.00
903.00
450
-9.00(-0.99%)
Oct 09, 2015
906.00
929.40
894.00
912.00
657
+15.00(+1.67%)
Oct 08, 2015
894.00
936.00
870.00
897.00
756
-12.00(-1.32%)
Oct 07, 2015
885.00
936.00
864.00
909.00
753
+18.00(+2.02%)
Oct 06, 2015
891.00
891.00
834.00
891.00
834
+18.00(+2.06%)
Oct 05, 2015
921.00
921.00
852.00
873.00
858
-33.00(-3.64%)
Oct 02, 2015
855.00
915.00
831.00
906.00
950
+54.00(+6.34%)
Oct 01, 2015
870.00
921.00
831.00
852.00
786
-15.00(-1.73%)
Sep 30, 2015
843.00
882.00
825.00
867.00
1,304
+39.00(+4.71%)
Sep 29, 2015
900.00
921.00
816.00
828.00
2,176
-75.00(-8.31%)
Sep 28, 2015
990.00
993.00
900.00
903.00
1,575
-84.00(-8.51%)
Sep 25, 2015
1089
1089
948.00
987.00
1,902
-75.00(-7.06%)
Sep 24, 2015
942.00
1062
900.00
1062
3,121
+123.00(+13.10%)
Sep 23, 2015
1017
1017
930.00
939.00
2,799
-72.00(-7.12%)
Sep 22, 2015
1140
1242
996.00
1011
28,590
+57.00(+5.97%)
Sep 21, 2015
927.00
963.00
915.00
954.00
1,230
+36.00(+3.92%)
Sep 18, 2015
900.00
1034
900.00
918.00
3,068
-3.00(-0.33%)
Sep 17, 2015
873.00
936.00
852.00
921.00
623
+48.00(+5.50%)
Sep 16, 2015
900.00
916.50
840.00
873.00
1,134
-27.00(-3.00%)
Sep 15, 2015
906.00
927.00
876.60
900.00
404
-6.00(-0.66%)
Sep 14, 2015
933.00
939.00
900.00
906.00
613
-30.00(-3.21%)
Sep 11, 2015
903.00
945.00
900.00
936.00
1,025
+42.00(+4.70%)
Sep 10, 2015
888.00
924.00
879.00
894.00
486
+18.00(+2.05%)
Sep 09, 2015
912.00
960.00
855.24
876.00
923
-51.00(-5.50%)
Sep 08, 2015
903.00
933.00
900.00
927.00
410
+24.00(+2.66%)
Sep 04, 2015
906.00
903.00
903.00
903.00
634
-21.00(-2.27%)
Sep 03, 2015
900.00
1005
879.00
924.00
1,724
+24.00(+2.67%)
Sep 02, 2015
870.00
900.00
864.00
900.00
520
+30.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.