Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
549.00
549.00
489.60
513.00
6,146
+6.00(+1.18%)
Feb 25, 2021
546.00
564.00
501.00
507.00
7,763
-48.00(-8.65%)
Feb 24, 2021
513.00
573.00
510.00
555.00
7,521
+51.00(+10.12%)
Feb 23, 2021
567.00
567.00
471.00
504.00
13,167
-45.00(-8.20%)
Feb 22, 2021
543.00
597.00
537.00
549.00
9,889
-39.00(-6.63%)
Feb 19, 2021
555.00
598.50
546.00
588.00
12,988
+12.00(+2.08%)
Feb 18, 2021
630.00
633.00
567.00
576.00
13,885
-45.00(-7.25%)
Feb 17, 2021
687.00
690.00
591.00
621.00
20,800
-84.00(-11.91%)
Feb 16, 2021
711.00
735.00
678.00
705.00
13,205
-42.00(-5.62%)
Feb 12, 2021
684.00
777.00
675.00
747.00
75,166
+99.00(+15.28%)
Feb 11, 2021
723.00
723.00
633.00
648.00
12,865
-33.00(-4.85%)
Feb 10, 2021
696.00
732.00
633.00
681.00
18,117
+6.00(+0.89%)
Feb 09, 2021
654.00
699.00
630.00
675.00
18,532
+36.00(+5.63%)
Feb 08, 2021
594.00
651.00
579.00
639.00
15,563
+51.00(+8.67%)
Feb 05, 2021
600.00
612.00
555.00
588.00
13,802
+3.00(+0.51%)
Feb 04, 2021
528.00
594.00
525.00
585.00
17,659
+63.00(+12.07%)
Feb 03, 2021
513.00
540.00
507.00
522.00
7,815
+12.00(+2.35%)
Feb 02, 2021
525.00
549.00
501.00
510.00
9,764
-30.00(-5.56%)
Feb 01, 2021
513.00
555.00
483.00
540.00
20,518
+69.00(+14.65%)
Jan 29, 2021
468.00
492.00
456.00
471.00
7,559
-9.00(-1.88%)
Jan 28, 2021
468.00
510.00
456.00
480.00
8,038
+9.00(+1.91%)
Jan 27, 2021
468.00
504.00
450.00
471.00
12,829
-39.00(-7.65%)
Jan 26, 2021
522.00
525.00
504.00
510.00
8,444
-12.00(-2.30%)
Jan 25, 2021
552.00
552.00
480.00
522.00
18,128
-18.00(-3.33%)
Jan 22, 2021
465.00
621.00
453.00
540.00
57,674
+75.00(+16.13%)
Jan 21, 2021
462.00
468.00
429.00
465.00
8,079
+15.00(+3.33%)
Jan 20, 2021
477.00
477.00
429.00
450.00
11,635
+0.00(+0.00%)
Jan 19, 2021
417.00
480.00
405.00
450.00
23,326
+42.00(+10.29%)
Jan 15, 2021
408.00
420.00
387.00
408.00
14,801
-6.00(-1.45%)
Jan 14, 2021
423.00
432.00
408.00
414.00
14,093
-15.00(-3.50%)
Jan 13, 2021
435.00
438.00
423.00
429.00
6,642
+0.00(+0.00%)
Jan 12, 2021
447.00
453.00
423.00
429.00
9,686
-15.00(-3.38%)
Jan 11, 2021
420.00
462.00
417.00
444.00
11,796
+21.00(+4.96%)
Jan 08, 2021
441.00
450.00
420.00
423.00
12,250
-15.00(-3.42%)
Jan 07, 2021
432.00
453.00
429.00
438.00
11,548
+9.00(+2.10%)
Jan 06, 2021
441.00
459.00
423.00
429.00
12,969
-30.00(-6.54%)
Jan 05, 2021
441.00
465.00
414.00
459.00
16,074
+15.00(+3.38%)
Jan 04, 2021
480.00
492.00
435.00
444.00
19,811
-33.00(-6.92%)
Dec 31, 2020
477.00
477.00
477.00
40,727
+33.00(+7.43%)
Dec 30, 2020
462.00
468.00
405.00
444.00
40,727
-33.00(-6.92%)
Dec 29, 2020
591.00
594.00
450.00
477.00
51,614
-111.00(-18.88%)
Dec 28, 2020
645.00
648.00
507.00
588.00
41,168
-48.00(-7.55%)
Dec 24, 2020
645.00
792.00
570.00
636.00
132,262
+105.00(+19.77%)
Dec 23, 2020
894.00
894.00
405.00
531.00
123,863
-297.00(-35.87%)
Dec 22, 2020
690.00
870.00
660.00
828.00
55,793
+138.00(+20.00%)
Dec 21, 2020
720.00
750.00
639.00
690.00
46,078
-33.00(-4.56%)
Dec 18, 2020
600.00
744.00
546.00
723.00
121,139
+189.00(+35.39%)
Dec 17, 2020
438.00
540.00
435.00
534.00
25,815
+78.00(+17.11%)
Dec 16, 2020
447.00
471.00
435.00
456.00
11,831
-9.00(-1.94%)
Dec 15, 2020
438.00
480.00
411.00
465.00
19,131
+42.00(+9.93%)
Dec 14, 2020
501.00
507.00
393.00
423.00
30,381
-27.00(-6.00%)
Dec 11, 2020
369.00
480.00
360.00
450.00
48,738
+87.00(+23.97%)
Dec 10, 2020
360.00
378.00
345.00
363.00
12,685
-18.00(-4.72%)
Dec 09, 2020
423.00
444.00
354.00
381.00
23,140
-24.00(-5.93%)
Dec 08, 2020
366.00
438.00
351.00
405.00
40,973
+54.00(+15.38%)
Dec 07, 2020
318.00
357.00
312.00
351.00
13,489
+30.00(+9.35%)
Dec 04, 2020
330.00
330.00
303.00
321.00
10,437
-3.00(-0.93%)
Dec 03, 2020
315.00
329.61
297.75
324.00
15,075
+24.00(+8.00%)
Dec 02, 2020
294.00
315.00
276.00
300.00
24,429
+27.00(+9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.