Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
501.00
510.00
489.00
501.00
4,538
-6.00(-1.18%)
Jun 29, 2021
519.00
522.00
495.00
507.00
6,262
-9.00(-1.74%)
Jun 28, 2021
528.00
537.00
510.00
516.00
5,085
-3.00(-0.58%)
Jun 25, 2021
549.00
555.00
511.50
519.00
86,784
-15.00(-2.81%)
Jun 24, 2021
543.00
552.00
534.00
534.00
4,619
-3.00(-0.56%)
Jun 23, 2021
555.00
567.00
537.00
537.00
4,731
-15.00(-2.72%)
Jun 22, 2021
555.00
561.00
528.00
552.00
6,539
+0.00(+0.00%)
Jun 21, 2021
567.00
576.00
540.00
552.00
9,955
-12.00(-2.13%)
Jun 18, 2021
534.00
564.00
525.00
564.00
8,393
+27.00(+5.03%)
Jun 17, 2021
540.00
552.00
525.00
537.00
5,907
-3.00(-0.56%)
Jun 16, 2021
558.00
569.58
534.00
540.00
6,650
-27.00(-4.76%)
Jun 15, 2021
573.00
594.00
540.00
567.00
32,952
+27.00(+5.00%)
Jun 14, 2021
540.00
549.00
531.00
540.00
4,096
+6.00(+1.12%)
Jun 11, 2021
525.00
544.50
524.40
534.00
3,928
+6.00(+1.14%)
Jun 10, 2021
540.00
552.00
522.00
528.00
3,741
-12.00(-2.22%)
Jun 09, 2021
531.00
558.00
531.00
540.00
3,518
+3.00(+0.56%)
Jun 08, 2021
540.00
555.00
531.00
537.00
2,878
+0.00(+0.00%)
Jun 07, 2021
531.00
555.00
529.50
537.00
5,149
+12.00(+2.29%)
Jun 04, 2021
516.00
534.00
513.00
525.00
3,068
+12.00(+2.34%)
Jun 03, 2021
510.00
516.00
501.00
513.00
4,588
+0.00(+0.00%)
Jun 02, 2021
528.00
531.00
507.24
513.00
4,798
-18.00(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.