Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
423.00
429.30
408.00
423.00
4,781
-6.00(-1.40%)
Jul 29, 2021
420.00
438.00
411.00
429.00
2,228
+3.00(+0.70%)
Jul 28, 2021
393.00
427.50
393.00
426.00
2,817
+24.00(+5.97%)
Jul 27, 2021
414.00
417.00
375.00
402.00
8,755
-12.00(-2.90%)
Jul 26, 2021
426.00
438.00
408.90
414.00
4,089
-21.00(-4.83%)
Jul 23, 2021
468.00
474.00
435.00
435.00
3,487
-33.00(-7.05%)
Jul 22, 2021
477.00
480.00
465.00
468.00
1,811
-6.00(-1.27%)
Jul 21, 2021
459.00
477.00
450.00
474.00
2,321
+24.00(+5.33%)
Jul 20, 2021
447.00
456.00
433.50
450.00
4,111
+12.00(+2.74%)
Jul 19, 2021
444.00
453.00
432.00
438.00
3,292
-27.00(-5.81%)
Jul 16, 2021
426.00
483.00
426.00
465.00
5,331
+27.00(+6.16%)
Jul 15, 2021
444.00
448.50
405.00
438.00
6,326
-12.00(-2.67%)
Jul 14, 2021
480.00
489.00
441.00
450.00
6,330
-24.00(-5.06%)
Jul 13, 2021
483.00
495.00
472.50
474.00
2,077
-15.00(-3.07%)
Jul 12, 2021
504.00
504.00
480.00
489.00
2,596
+3.00(+0.62%)
Jul 09, 2021
486.00
493.50
480.00
486.00
2,401
+0.00(+0.00%)
Jul 08, 2021
486.00
490.50
471.00
486.00
4,602
-6.00(-1.22%)
Jul 07, 2021
495.00
504.00
477.00
492.00
3,821
-12.00(-2.38%)
Jul 06, 2021
495.00
504.00
483.00
504.00
3,222
+15.00(+3.07%)
Jul 02, 2021
504.00
508.50
483.00
489.00
4,850
-18.00(-3.55%)
Jul 01, 2021
507.00
516.00
496.50
507.00
3,555
+6.00(+1.20%)
Jun 30, 2021
501.00
510.00
489.00
501.00
4,538
-6.00(-1.18%)
Jun 29, 2021
519.00
522.00
495.00
507.00
6,262
-9.00(-1.74%)
Jun 28, 2021
528.00
537.00
510.00
516.00
5,085
-3.00(-0.58%)
Jun 25, 2021
549.00
555.00
511.50
519.00
86,784
-15.00(-2.81%)
Jun 24, 2021
543.00
552.00
534.00
534.00
4,619
-3.00(-0.56%)
Jun 23, 2021
555.00
567.00
537.00
537.00
4,731
-15.00(-2.72%)
Jun 22, 2021
555.00
561.00
528.00
552.00
6,539
+0.00(+0.00%)
Jun 21, 2021
567.00
576.00
540.00
552.00
9,955
-12.00(-2.13%)
Jun 18, 2021
534.00
564.00
525.00
564.00
8,393
+27.00(+5.03%)
Jun 17, 2021
540.00
552.00
525.00
537.00
5,907
-3.00(-0.56%)
Jun 16, 2021
558.00
569.58
534.00
540.00
6,650
-27.00(-4.76%)
Jun 15, 2021
573.00
594.00
540.00
567.00
32,952
+27.00(+5.00%)
Jun 14, 2021
540.00
549.00
531.00
540.00
4,096
+6.00(+1.12%)
Jun 11, 2021
525.00
544.50
524.40
534.00
3,928
+6.00(+1.14%)
Jun 10, 2021
540.00
552.00
522.00
528.00
3,741
-12.00(-2.22%)
Jun 09, 2021
531.00
558.00
531.00
540.00
3,518
+3.00(+0.56%)
Jun 08, 2021
540.00
555.00
531.00
537.00
2,878
+0.00(+0.00%)
Jun 07, 2021
531.00
555.00
529.50
537.00
5,149
+12.00(+2.29%)
Jun 04, 2021
516.00
534.00
513.00
525.00
3,068
+12.00(+2.34%)
Jun 03, 2021
510.00
516.00
501.00
513.00
4,588
+0.00(+0.00%)
Jun 02, 2021
528.00
531.00
507.24
513.00
4,798
-18.00(-3.39%)
Jun 01, 2021
546.00
552.00
525.00
531.00
4,694
-12.00(-2.21%)
May 28, 2021
558.00
567.00
540.00
543.00
2,502
-6.00(-1.09%)
May 27, 2021
543.00
561.03
537.00
549.00
4,031
+9.00(+1.67%)
May 26, 2021
546.00
558.00
525.00
540.00
4,550
-15.00(-2.70%)
May 25, 2021
570.00
582.00
555.00
555.00
3,582
-18.00(-3.14%)
May 24, 2021
597.00
597.00
555.00
573.00
4,739
-15.00(-2.55%)
May 21, 2021
591.00
591.00
564.00
588.00
5,621
+3.00(+0.51%)
May 20, 2021
570.00
597.00
555.00
585.00
6,633
+24.00(+4.28%)
May 19, 2021
549.00
576.00
546.00
561.00
3,937
+6.00(+1.08%)
May 18, 2021
552.00
576.00
537.00
555.00
3,622
+3.00(+0.54%)
May 17, 2021
522.00
561.00
522.00
552.00
3,989
+21.00(+3.95%)
May 14, 2021
546.00
551.46
522.00
531.00
3,315
-15.00(-2.75%)
May 13, 2021
570.00
581.10
525.00
546.00
5,405
-6.00(-1.09%)
May 12, 2021
549.00
585.00
543.00
552.00
6,990
+12.00(+2.22%)
May 11, 2021
540.00
573.00
537.00
540.00
3,055
-24.00(-4.26%)
May 10, 2021
555.00
576.00
543.00
564.00
4,964
+9.00(+1.62%)
May 07, 2021
516.00
585.00
516.00
555.00
7,121
+39.00(+7.56%)
May 06, 2021
525.00
528.00
495.00
516.00
5,632
-24.00(-4.44%)
May 05, 2021
567.00
571.50
534.00
540.00
6,821
-39.00(-6.74%)
May 04, 2021
558.00
583.50
540.00
579.00
4,954
+15.00(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.