Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.22	29.30	28.91	29.30	352,184	+0.18(+0.62%)
Jan 30, 2017	29.79	30.19	28.96	29.12	253,465	-0.71(-2.38%)
Jan 27, 2017	29.72	29.87	29.52	29.83	176,901	-0.15(-0.50%)
Jan 26, 2017	29.85	30.01	29.72	29.98	506,087	+0.43(+1.46%)
Jan 25, 2017	29.12	29.55	28.97	29.55	616,182	+0.60(+2.07%)
Jan 24, 2017	28.53	29.01	28.42	28.95	324,037	+0.66(+2.33%)
Jan 23, 2017	28.20	28.33	28.03	28.29	3,302,519	+0.01(+0.04%)
Jan 20, 2017	28.23	28.60	28.23	28.28	669,329	+0.13(+0.46%)
Jan 19, 2017	28.30	28.56	28.14	28.15	831,250	-0.20(-0.71%)
Jan 18, 2017	28.44	28.68	28.29	28.35	535,879	-0.26(-0.91%)
Jan 17, 2017	28.48	28.70	28.38	28.61	1,101,200	+0.25(+0.88%)
Jan 13, 2017		28.36	28.36	28.36	0	+0.12(+0.42%)
Jan 12, 2017	28.46	28.52	28.14	28.24	190,906	-0.10(-0.35%)
Jan 11, 2017	28.28	28.41	27.75	28.34	661,491	+0.06(+0.21%)
Jan 10, 2017	28.91	28.99	28.28	28.28	340,557	-0.56(-1.94%)
Jan 09, 2017	29.09	29.24	28.80	28.84	366,589	-0.31(-1.06%)
Jan 06, 2017	29.17	29.29	28.45	29.15	402,276	+0.19(+0.66%)
Jan 05, 2017	28.95	29.12	28.91	28.96	356,375	+0.24(+0.84%)
Jan 04, 2017	28.68	29.11	28.64	28.72	450,534	+0.00(+0.00%)
Jan 03, 2017	28.61	28.97	28.54	28.72	308,806	+0.31(+1.09%)
Dec 30, 2016		28.41	28.41	28.41	0	+0.09(+0.32%)
Dec 29, 2016	28.53	28.64	28.20	28.32	625,179	-0.08(-0.28%)
Dec 28, 2016	28.72	28.91	28.40	28.40	715,164	-0.20(-0.70%)
Dec 27, 2016	28.79	28.94	28.56	28.60	648,028	-0.06(-0.21%)
Dec 23, 2016		28.66	28.66	28.66	0	+0.21(+0.74%)
Dec 22, 2016	28.16	28.61	28.01	28.45	560,628	+0.39(+1.39%)
Dec 21, 2016	27.63	28.11	27.61	28.06	409,679	+0.35(+1.26%)
Dec 20, 2016	27.66	27.78	27.50	27.71	464,623	+0.22(+0.80%)
Dec 19, 2016	27.49	27.63	27.38	27.49	282,721	+0.04(+0.15%)
Dec 16, 2016	27.04	27.55	27.04	27.45	1,549,977	+0.26(+0.96%)
Dec 15, 2016	26.94	27.25	26.67	27.19	613,400	+0.24(+0.89%)
Dec 14, 2016	27.18	27.35	26.84	26.95	378,351	-0.42(-1.53%)
Dec 13, 2016	27.12	27.55	27.08	27.37	420,705	+0.26(+0.96%)
Dec 12, 2016	27.75	27.75	27.11	27.11	580,906	-0.07(-0.26%)
Dec 09, 2016	27.31	27.34	27.06	27.18	635,304	+0.03(+0.11%)
Dec 08, 2016	26.98	27.18	26.86	27.15	431,686	+0.22(+0.82%)
Dec 07, 2016	26.68	26.99	26.66	26.93	322,696	+0.14(+0.52%)
Dec 06, 2016	26.65	26.93	26.60	26.79	603,366	-0.06(-0.22%)
Dec 05, 2016	27.04	27.06	26.72	26.85	322,302	-0.07(-0.26%)
Dec 02, 2016	26.85	27.16	26.71	26.92	337,045	+0.13(+0.49%)
Dec 01, 2016	28.00	28.07	26.74	26.79	788,340	-0.53(-1.94%)
Nov 30, 2016	27.05	27.66	26.62	27.32	2,223,500	+0.90(+3.41%)
Nov 29, 2016	26.26	26.43	26.01	26.42	341,957	-0.18(-0.68%)
Nov 28, 2016	27.30	27.48	26.59	26.60	285,884	-0.63(-2.31%)
Nov 25, 2016	27.36	27.73	27.12	27.23	93,226	-0.20(-0.73%)
Nov 23, 2016		27.43	27.43	27.43	0	+0.07(+0.26%)
Nov 22, 2016	27.57	27.92	27.11	27.36	431,625	-0.10(-0.36%)
Nov 21, 2016	27.54	27.83	27.14	27.46	260,162	+0.20(+0.73%)
Nov 18, 2016	27.29	27.30	26.98	27.26	813,603	+0.20(+0.74%)
Nov 17, 2016	27.26	27.34	26.94	27.06	299,756	+0.16(+0.59%)
Nov 16, 2016	27.36	27.36	26.82	26.90	213,691	-0.39(-1.43%)
Nov 15, 2016	27.31	27.78	27.01	27.29	715,612	+0.28(+1.04%)
Nov 14, 2016	26.42	27.03	26.42	27.01	218,654	+0.41(+1.54%)
Nov 11, 2016	26.70	26.73	26.35	26.60	188,897	-0.39(-1.44%)
Nov 10, 2016	26.80	27.19	26.29	26.99	534,329	+0.37(+1.39%)
Nov 09, 2016	25.91	26.84	25.91	26.62	401,467	+0.69(+2.66%)
Nov 08, 2016	25.81	26.17	25.75	25.93	245,252	+0.03(+0.12%)
Nov 07, 2016	25.84	26.09	25.77	25.90	246,308	+0.22(+0.86%)
Nov 04, 2016	25.76	25.84	25.61	25.68	271,964	-0.28(-1.08%)
Nov 03, 2016	26.29	26.50	25.85	25.96	215,196	-0.17(-0.65%)
Nov 02, 2016	26.21	27.19	25.62	26.13	245,315	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.