Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.86	39.55	38.63	39.39	252,296	+0.42(+1.08%)
Jan 30, 2014	38.99	39.22	38.97	38.97	271,969	+0.21(+0.54%)
Jan 29, 2014	38.67	39.09	38.56	38.76	320,958	-0.08(-0.21%)
Jan 28, 2014	38.74	39.05	38.33	38.84	214,465	+0.21(+0.54%)
Jan 27, 2014	39.09	39.09	38.15	38.63	170,294	-0.27(-0.69%)
Jan 24, 2014	39.14	39.37	38.73	38.90	189,771	-0.22(-0.56%)
Jan 23, 2014	39.02	39.27	38.92	39.12	220,784	-0.01(-0.03%)
Jan 22, 2014	38.87	39.13	38.83	39.13	174,858	+0.41(+1.06%)
Jan 21, 2014	38.46	38.78	38.44	38.72	564,762	+0.44(+1.15%)
Jan 17, 2014	38.34	38.28	38.28	38.28	508,200	-0.14(-0.36%)
Jan 16, 2014	38.18	38.66	38.18	38.42	545,337	+0.08(+0.21%)
Jan 15, 2014	38.34	38.37	38.19	38.34	286,958	+0.00(+0.00%)
Jan 14, 2014	38.12	38.39	38.05	38.34	319,147	+0.23(+0.60%)
Jan 13, 2014	38.34	38.50	38.07	38.11	505,320	-0.07(-0.18%)
Jan 10, 2014	38.49	38.90	38.00	38.18	226,489	-0.08(-0.21%)
Jan 09, 2014	38.94	39.70	38.11	38.26	300,480	-0.50(-1.29%)
Jan 08, 2014	39.90	40.50	38.62	38.76	444,146	-0.35(-0.89%)
Jan 07, 2014	39.14	39.55	38.85	39.11	160,804	+0.02(+0.05%)
Jan 06, 2014	39.37	39.73	39.00	39.09	176,159	-0.10(-0.26%)
Jan 03, 2014	39.49	40.09	39.00	39.19	152,655	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.