Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.76	22.16	21.72	21.89	952,136	+0.41(+1.91%)
Oct 30, 2018	21.53	21.72	21.21	21.48	685,809	-0.02(-0.09%)
Oct 29, 2018	22.00	22.00	21.24	21.50	275,131	-0.30(-1.38%)
Oct 26, 2018	22.08	22.10	21.54	21.80	357,500	-0.51(-2.29%)
Oct 25, 2018	22.26	22.36	22.06	22.31	259,479	+0.24(+1.09%)
Oct 24, 2018	22.86	22.92	22.07	22.07	322,077	-0.80(-3.50%)
Oct 23, 2018	22.85	23.00	22.43	22.87	475,276	-0.34(-1.46%)
Oct 22, 2018	23.42	23.45	23.07	23.21	120,697	-0.24(-1.02%)
Oct 19, 2018	23.39	23.73	23.33	23.45	296,300	+0.11(+0.47%)
Oct 18, 2018	23.35	23.78	23.34	23.34	189,115	+0.26(+1.13%)
Oct 17, 2018	23.72	23.76	23.08	23.08	290,545	-0.76(-3.19%)
Oct 16, 2018	23.37	23.97	23.36	23.84	285,605	+0.51(+2.19%)
Oct 15, 2018	23.38	23.53	23.33	23.33	127,841	-0.01(-0.04%)
Oct 12, 2018	23.75	23.77	23.12	23.34	177,500	-0.12(-0.51%)
Oct 11, 2018	23.74	23.80	23.32	23.46	162,870	-0.75(-3.10%)
Oct 10, 2018	24.70	24.70	24.21	24.21	247,340	-0.49(-1.98%)
Oct 09, 2018	24.41	24.75	24.35	24.70	151,365	+0.32(+1.31%)
Oct 08, 2018	24.40	24.56	24.25	24.38	79,537	-0.16(-0.65%)
Oct 05, 2018	24.48	24.72	24.39	24.54	137,900	+0.05(+0.20%)
Oct 04, 2018	24.60	24.67	24.46	24.49	300,515	-0.16(-0.65%)
Oct 03, 2018	24.58	24.79	24.42	24.65	250,330	+0.10(+0.41%)
Oct 02, 2018	24.69	24.69	24.41	24.55	122,394	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.