Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.03	31.22	30.93	31.22	17,429	+0.13(+0.42%)
Oct 28, 2011	30.77	31.19	30.77	31.09	22,281	+0.14(+0.45%)
Oct 27, 2011	31.01	31.52	30.90	30.95	301,323	+0.15(+0.49%)
Oct 26, 2011	30.56	30.80	30.52	30.80	41,066	+0.51(+1.68%)
Oct 25, 2011	30.51	30.73	29.70	30.29	21,531	-0.22(-0.72%)
Oct 24, 2011	30.53	30.77	30.13	30.51	46,422	+0.23(+0.76%)
Oct 21, 2011	30.31	30.31	30.15	30.28	30,419	+0.04(+0.13%)
Oct 20, 2011	29.94	30.24	29.76	30.24	30,988	+0.39(+1.31%)
Oct 19, 2011	29.92	30.03	29.82	29.85	22,223	+0.13(+0.44%)
Oct 18, 2011	29.60	29.79	29.49	29.72	33,096	+0.24(+0.83%)
Oct 17, 2011	29.32	30.16	29.24	29.48	30,104	-0.06(-0.22%)
Oct 14, 2011	29.85	29.86	29.30	29.54	61,034	+0.29(+0.99%)
Oct 13, 2011	28.83	29.25	28.83	29.25	120,741	+0.18(+0.62%)
Oct 12, 2011	29.25	29.25	27.77	29.07	20,910	+0.11(+0.38%)
Oct 11, 2011	28.73	29.02	28.73	28.96	11,024	-0.06(-0.21%)
Oct 10, 2011	28.97	29.11	28.89	29.02	27,022	+0.44(+1.55%)
Oct 07, 2011	28.90	28.92	28.58	28.58	21,138	-0.38(-1.32%)
Oct 06, 2011	28.48	29.03	28.20	28.96	14,456	+0.39(+1.37%)
Oct 05, 2011	28.38	28.71	28.14	28.57	44,703	+0.30(+1.06%)
Oct 04, 2011	27.81	28.27	26.99	28.27	58,122	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.