Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.430	9.450	9.330	9.450	13,700	-0.12(-1.26%)
Oct 29, 2020	9.270	9.570	9.220	9.570	19,768	+0.19(+2.03%)
Oct 28, 2020	9.450	9.515	9.340	9.380	22,889	-0.38(-3.84%)
Oct 27, 2020	9.892	9.892	9.740	9.755	8,257	-0.17(-1.76%)
Oct 26, 2020	10.14	10.14	9.760	9.930	18,354	-0.29(-2.84%)
Oct 23, 2020	10.05	10.29	10.05	10.22	17,300	-0.08(-0.78%)
Oct 22, 2020	9.870	10.31	9.870	10.30	32,808	+0.51(+5.21%)
Oct 21, 2020	9.920	9.920	9.760	9.790	15,402	-0.06(-0.61%)
Oct 20, 2020	9.730	9.940	9.730	9.850	18,834	+0.16(+1.65%)
Oct 19, 2020	9.860	9.960	9.690	9.690	9,288	-0.16(-1.62%)
Oct 16, 2020	9.950	10.07	9.850	9.850	66,800	-0.20(-1.99%)
Oct 15, 2020	9.810	10.10	9.800	10.05	27,912	+0.02(+0.15%)
Oct 14, 2020	10.00	10.22	10.00	10.04	65,352	+0.15(+1.57%)
Oct 13, 2020	9.870	9.900	9.790	9.880	60,274	-0.01(-0.10%)
Oct 12, 2020	9.832	9.930	9.815	9.890	8,085	+0.03(+0.30%)
Oct 09, 2020	10.06	10.06	9.840	9.860	23,700	-0.33(-3.24%)
Oct 08, 2020	9.810	10.19	9.790	10.19	20,088	+0.59(+6.15%)
Oct 07, 2020	9.570	9.620	9.530	9.600	23,224	+0.04(+0.42%)
Oct 06, 2020	9.750	9.960	9.510	9.560	97,431	-0.20(-2.05%)
Oct 05, 2020	9.470	9.800	9.470	9.760	46,683	+0.37(+3.94%)
Oct 02, 2020	9.190	9.450	9.140	9.390	31,500	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.